Home First Finance Company Share History & Return 2021 to 2025
Home First Finance Company India Limited | |||
 | Price: ₹1,020.40 (-1.71%) | ||
| 52 Week Low: ₹776.65 52 Week High: ₹1,383.30 | |||
| Market Capital: 9,362.67 Crore (Midcap) | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: Home First Finance Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Home First Finance Company Recent Performance
- 3: Home First Finance Company Stock Price Chart From 2021 to 2025
- 4: Home First Finance Company Stock Price History Table From 2021 to 2025
- 5: Analyzing the Impact of Investing in Home First Finance Company
- 6: Home First Finance Company Returns vs Bank FD Returns
Home First Finance Company Stock Highlights
As of 21 Jan 2025, Home First Finance Company Stock price is ₹1,020.40 which is ₹362.90 below 52-week high of ₹1,383.30 and ₹243.75 above 52-week low of ₹776.65
52-Week High Low
- Home First Finance Company 52-Week High is ₹1,383.30 occurred on 09 Oct 2024
- Home First Finance Company 52-Week Low is ₹776.65 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Home First Finance Company stocks have ever touched was ₹1,383.30 and this occurred on Oct 2024.
- The highest closing price at which Home First Finance Company stocks have ever closed was ₹1,186.40 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Home First Finance Company Recent Performance
Over the past 15 trading days, the value of Home First Finance Company's stock has decreased by ₹24.60 (-2.35%). On 01 Jan 2025, its one share was worth ₹1045 and by 21 Jan 2025, the value dropped to ₹1020.4. During this period it created a highest high of ₹1094.00 and lowest low of ₹999.20.
Click on legend items to show/hide respective price lines
Home First Finance Company Stock Price Chart From 2021 to 2025
Click on legend items to show/hide respective price lines
Home First Finance Company Stock Price History Table From 2021 to 2025
| Year | Home First Finance Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,020.40 | -2.4% | ↑ ₹1,094.00 ↓ ₹999.00 |
| 2024 | ₹1,045.00 | 12.3% | ↑ ₹1,383.00 ↓ ₹776.00 |
| 2023 | ₹930.10 | 27.1% | ↑ ₹1,058.00 ↓ ₹654.00 |
| 2022 | ₹731.65 | -5.5% | ↑ ₹1,004.00 ↓ ₹620.00 |
| 2021 | ₹774.20 | - | ↑ ₹921.00 ↓ ₹440.00 |
Analyzing the Impact of Investing in Home First Finance Company
Home First Finance Company Stock price in the year 2021 was ₹774.20. If you had invested ₹10,000 in Home First Finance Company Stock in 2021, in 4 years, your investment would have grown to ₹13,180 by the end of 2025. This represents a positive return of 31.8% from 2021 to 2025, with a compound annual growth rate (CAGR) of 7.1%.
Home First Finance Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Home First Finance Company Shares | ₹10,000 | ₹13,180.05 | 31.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
