HOCL Share Price History and Returns 2000 to 2024
Hindustan Organic Chemicals Limited | |||
 | Symbol: HOCL | ||
| Price: ₹44.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HOCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HOCL Recent Performance
- 3: HOCL Stock Price Chart From 2000 to 2024
- 4: HOCL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HOCL
- 5.1: HOCL Stock Returns In Last 5 Years
- 5.2: HOCL Stock Returns In Last 10 Years
- 5.3: HOCL Stock Returns In Last 15 Years
- 5.4: HOCL Stock Returns In Last 20 Years
- 5.5: HOCL Stock VS FD (Normal) VS FD (Compounding)
HOCL Stock Highlights
As of Fri 31 May 2024, HOCL Stock price is ₹44.03 which is ₹21.92 below 52-week high of ₹65.95 and ₹22.83 above 52-week low of ₹21.2
52-Week High Low
- HOCL 52-Week High is ₹65.95 occured on Wed 03 Jan 2024
- HOCL 52-Week Low is ₹21.2 occured on Wed 07 Jun 2023
All Time High
- The all-time high or the highest price that HOCL stocks have ever touched was ₹107.7 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which HOCL stocks have ever closed was ₹94.85 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HOCL Recent Performance
Over the past 26 trading days, the value of HOCL's stock has decreased by ₹0.76 (-1.70%). On 25 Apr 2024, its one share was worth ₹44.79 and by 31 May 2024, the value dropped to ₹44.03. During this period it created a highest high of ₹47.97 and lowest low of ₹39.04.
Below Image represents line chart of daily close price of HOCL, helping you visualize how the price has changed day by day.
HOCL Stock Price Chart From 2000 to 2024
HOCL Stock Price History Table From 2000 to 2024
Advertisement
| Year | HOCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.70 | - | ↑ ₹13.10 ↓ ₹5.00 |
| 2001 | ₹7.30 | -24.8% | ↑ ₹9.70 ↓ ₹5.40 |
| 2002 | ₹19.35 | 165% | ↑ ₹35.60 ↓ ₹6.50 |
| 2003 | ₹23.75 | 22.7% | ↑ ₹31.40 ↓ ₹12.75 |
| 2004 | ₹25.75 | 8.4% | ↑ ₹31.15 ↓ ₹11.35 |
| 2005 | ₹40.85 | 58.6% | ↑ ₹58.00 ↓ ₹17.05 |
| 2006 | ₹23.20 | -43.3% | ↑ ₹50.70 ↓ ₹19.40 |
| 2007 | ₹94.85 | 308.8% | ↑ ₹98.90 ↓ ₹23.10 |
| 2008 | ₹19.80 | -79.2% | ↑ ₹107 ↓ ₹14.40 |
| 2009 | ₹41.30 | 108.5% | ↑ ₹46.80 ↓ ₹15.95 |
| 2010 | ₹46.10 | 11.6% | ↑ ₹63.45 ↓ ₹30.55 |
| 2011 | ₹15.75 | -65.9% | ↑ ₹47.40 ↓ ₹15.50 |
| 2012 | ₹18.40 | 16.8% | ↑ ₹25.70 ↓ ₹15.35 |
| 2013 | ₹11.80 | -35.9% | ↑ ₹20.70 ↓ ₹6.05 |
| 2014 | ₹21.00 | 77.9% | ↑ ₹30.75 ↓ ₹8.50 |
| 2015 | ₹16.10 | -23.4% | ↑ ₹25.00 ↓ ₹10.55 |
| 2016 | ₹18.45 | 14.5% | ↑ ₹27.20 ↓ ₹12.20 |
| 2017 | ₹35.40 | 91.8% | ↑ ₹39.90 ↓ ₹18.15 |
| 2018 | ₹28.40 | -19.8% | ↑ ₹43.55 ↓ ₹17.00 |
| 2019 | ₹15.20 | -46.5% | ↑ ₹28.90 ↓ ₹10.70 |
| 2020 | ₹19.23 | 26.5% | ↑ ₹20.80 ↓ ₹5.85 |
| 2021 | ₹37.80 | 96.5% | ↑ ₹47.90 ↓ ₹19.20 |
| 2022 | ₹33.35 | -11.8% | ↑ ₹39.80 ↓ ₹25.00 |
| 2023 | ₹57.09 | 71.1% | ↑ ₹57.09 ↓ ₹20.65 |
| 2024 | ₹44.03 | -22.9% | ↑ ₹44.50 ↓ ₹42.26 |
Analyzing the Impact of Investing in HOCL
HOCL Stock price in the year 2000 was ₹9.70. If you had invested ₹10,000 in HOCL Stock in 2000, in 24 years, your investment would have grown to ₹45,391 by the end of 2024. This represents a positive return of 353% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.5%.
Advertisement
HOCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.09 and lowest was: 5.85
- HOCL Stock price in 2019 was 15.20
- By 2024, its stock price rose to 44.03
- It gave a positive return of over 189% with a CAGR of 23.7% over the last 5 years
- If you had invested 10,000 in HOCL in 2019 then in 5 years, your investment would have grown to 28,967 by 2024, which is 2.89 times of your initial investment.
HOCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 57.09 and lowest was: 5.85
- HOCL Stock price in 2014 was 21.00
- By 2024, its stock price rose to 44.03
- It gave a positive return of over 109% with a CAGR of 7.6% over the last 10 years
- If you had invested 10,000 in HOCL in 2014 then in 10 years, your investment would have grown to 20,966 by 2024, which is 2.09 times of your initial investment.
HOCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 63.45 and lowest was: 5.85
- HOCL Stock price in 2009 was 41.30
- By 2024, its stock price rose to 44.03
- It gave a positive return of over 6.00% with a CAGR of 0.4% over the last 15 years
- If you had invested 10,000 in HOCL in 2009 then in 15 years, your investment would have grown to 10,661 by 2024, which is 1.06 times of your initial investment.
HOCL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 107.70 and lowest was: 5.85
- HOCL Stock price in 2004 was 25.75
- By 2024, its stock price rose to 44.03
- It gave a positive return of over 70.00% with a CAGR of 2.7% over the last 20 years
- If you had invested 10,000 in HOCL in 2004 then in 20 years, your investment would have grown to 17,099 by 2024, which is 1.7 times of your initial investment.
HOCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HOCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HOCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HOCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹44,713.28 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
