HNGSNGBEES Share Price History and Returns 2010 to 2024
Nippon India ETF Hang Seng BeES | |||
 | Symbol: HNGSNGBEES | ||
| Price: ₹324.51 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HNGSNGBEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HNGSNGBEES Recent Performance
- 3: HNGSNGBEES Stock Price Chart From 2010 to 2024
- 4: HNGSNGBEES Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in HNGSNGBEES
- 5.1: HNGSNGBEES Stock Returns In Last 5 Years
- 5.2: HNGSNGBEES Stock Returns In Last 10 Years
- 5.3: HNGSNGBEES Stock VS FD (Normal) VS FD (Compounding)
HNGSNGBEES Stock Highlights
As of Thu 21 Nov 2024, HNGSNGBEES Stock price is ₹324.51 which is ₹96.87 below 52-week high of ₹421.38 and ₹119.51 above 52-week low of ₹205
52-Week High Low
- HNGSNGBEES 52-Week High is ₹421.38 occured on Tue 08 Oct 2024
- HNGSNGBEES 52-Week Low is ₹205 occured on Mon 29 Apr 2024
All Time High
- The all-time high or the highest price that HNGSNGBEES stocks have ever touched was ₹421.38 and this occurred on Tue 08 Oct 2024.
- The highest closing price at which HNGSNGBEES stocks have ever closed was ₹409.57 recorded on Mon 07 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HNGSNGBEES Recent Performance
Over the past 25 trading days, the value of HNGSNGBEES's stock has increased by ₹4.87 (+1.52%). On 17 Oct 2024, its one share was worth ₹319.64 and by 21 Nov 2024, the value jumped to ₹324.51. During this period it created a highest high of ₹378.50 and lowest low of ₹318.50.
Below Image represents line chart of daily close price of HNGSNGBEES, helping you visualize how the price has changed day by day.
HNGSNGBEES Stock Price Chart From 2010 to 2024
HNGSNGBEES Stock Price History Table From 2010 to 2024
| Year | HNGSNGBEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹134.03 | - | ↑ ₹170 ↓ ₹98.10 |
| 2011 | ₹131.40 | -2% | ↑ ₹164 ↓ ₹108 |
| 2012 | ₹159.90 | 21.6% | ↑ ₹170 ↓ ₹123 |
| 2013 | ₹199.99 | 25% | ↑ ₹242 ↓ ₹153 |
| 2014 | ₹205.50 | 2.7% | ↑ ₹240 ↓ ₹160 |
| 2015 | ₹200.20 | -2.6% | ↑ ₹292 ↓ ₹180 |
| 2016 | ₹210.30 | 5% | ↑ ₹244 ↓ ₹173 |
| 2017 | ₹293.22 | 39.4% | ↑ ₹324 ↓ ₹201 |
| 2018 | ₹315.90 | 7.7% | ↑ ₹392 ↓ ₹281 |
| 2019 | ₹358.17 | 13.3% | ↑ ₹375 ↓ ₹32.20 |
| 2020 | ₹354.08 | -1.2% | ↑ ₹391 ↓ ₹269 |
| 2021 | ₹300.30 | -15.2% | ↑ ₹398 ↓ ₹292 |
| 2022 | ₹286.22 | -4.7% | ↑ ₹325 ↓ ₹212 |
| 2023 | ₹252.45 | -11.8% | ↑ ₹331 ↓ ₹241 |
| 2024 | ₹324.51 | 28.5% | ↑ ₹340 ↓ ₹322 |
Analyzing the Impact of Investing in HNGSNGBEES
HNGSNGBEES Stock price in the year 2010 was ₹134.03. If you had invested ₹10,000 in HNGSNGBEES Stock in 2010, in 14 years, your investment would have grown to ₹24,211 by the end of 2024. This represents a positive return of 142% from 2010 to 2024, with a compound annual growth rate (CAGR) of 6.5%.
HNGSNGBEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 398.00 and lowest was: 32.20
- HNGSNGBEES Stock price in 2019 was 358.17
- By 2024, its stock price dropped to 324.51
- It gave a negative return of over -10.00% with a CAGR of -2% over the last 5 years
- If you had invested 10,000 in HNGSNGBEES in 2019 then in 5 years, your investment would have declined to 9,060 by 2024.
HNGSNGBEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 398.00 and lowest was: 32.20
- HNGSNGBEES Stock price in 2014 was 205.50
- By 2024, its stock price rose to 324.51
- It gave a positive return of over 57.00% with a CAGR of 4.6% over the last 10 years
- If you had invested 10,000 in HNGSNGBEES in 2014 then in 10 years, your investment would have grown to 15,791 by 2024, which is 1.57 times of your initial investment.
HNGSNGBEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HNGSNGBEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HNGSNGBEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HNGSNGBEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,083.20 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
