HMT Share Price History and Returns 2002 to 2024
HMT Limited | |||
 | Symbol: HMT | ||
| Price: ₹63.22 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: HMT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HMT Recent Performance
- 3: HMT Stock Price Chart From 2002 to 2024
- 4: HMT Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in HMT
- 5.1: HMT Stock Returns In Last 5 Years
- 5.2: HMT Stock Returns In Last 10 Years
- 5.3: HMT Stock Returns In Last 15 Years
- 5.4: HMT Stock Returns In Last 20 Years
- 5.5: HMT Stock VS FD (Normal) VS FD (Compounding)
HMT Stock Highlights
As of Thu 21 Nov 2024, HMT Stock price is ₹63.22 which is ₹41.78 below 52-week high of ₹105 and ₹22.17 above 52-week low of ₹41.05
52-Week High Low
- HMT 52-Week High is ₹105 occured on Fri 19 Jul 2024
- HMT 52-Week Low is ₹41.05 occured on Thu 21 Mar 2024
All Time High
- The all-time high or the highest price that HMT stocks have ever touched was ₹164.1 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which HMT stocks have ever closed was ₹122.35 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HMT Recent Performance
Over the past 24 trading days, the value of HMT's stock has decreased by ₹13.62 (-17.73%). On 17 Oct 2024, its one share was worth ₹76.84 and by 21 Nov 2024, the value dropped to ₹63.22. During this period it created a highest high of ₹80.90 and lowest low of ₹63.22.
Below Image represents line chart of daily close price of HMT, helping you visualize how the price has changed day by day.
HMT Stock Price Chart From 2002 to 2024
HMT Stock Price History Table From 2002 to 2024
| Year | HMT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹19.05 | - | ↑ ₹38.40 ↓ ₹13.00 |
| 2003 | ₹24.25 | 27.2% | ↑ ₹28.90 ↓ ₹12.30 |
| 2004 | ₹47.20 | 94.6% | ↑ ₹53.00 ↓ ₹12.00 |
| 2005 | ₹94.95 | 101.1% | ↑ ₹111 ↓ ₹31.00 |
| 2006 | ₹79.75 | -16.1% | ↑ ₹101 ↓ ₹37.00 |
| 2007 | ₹122.35 | 53.4% | ↑ ₹122 ↓ ₹47.25 |
| 2008 | ₹29.65 | -75.8% | ↑ ₹164 ↓ ₹21.90 |
| 2009 | ₹69.45 | 134.2% | ↑ ₹82.35 ↓ ₹25.05 |
| 2010 | ₹69.25 | -0.3% | ↑ ₹106 ↓ ₹57.35 |
| 2011 | ₹30.70 | -55.7% | ↑ ₹74.85 ↓ ₹26.80 |
| 2012 | ₹40.65 | 32.4% | ↑ ₹53.70 ↓ ₹29.50 |
| 2013 | ₹29.20 | -28.2% | ↑ ₹44.15 ↓ ₹20.25 |
| 2014 | ₹47.80 | 63.6% | ↑ ₹62.70 ↓ ₹24.55 |
| 2015 | ₹50.50 | 5.6% | ↑ ₹77.75 ↓ ₹33.50 |
| 2016 | ₹40.85 | -19.2% | ↑ ₹60.35 ↓ ₹32.45 |
| 2017 | ₹40.10 | -1.9% | ↑ ₹48.95 ↓ ₹31.20 |
| 2018 | ₹20.95 | -47.8% | ↑ ₹45.00 ↓ ₹17.00 |
| 2019 | ₹13.80 | -34.2% | ↑ ₹23.65 ↓ ₹9.90 |
| 2020 | ₹21.40 | 55% | ↑ ₹23.70 ↓ ₹7.40 |
| 2021 | ₹28.85 | 34.8% | ↑ ₹39.95 ↓ ₹20.20 |
| 2022 | ₹34.65 | 20.1% | ↑ ₹40.35 ↓ ₹22.00 |
| 2023 | ₹52.85 | 52.5% | ↑ ₹70.40 ↓ ₹22.70 |
| 2024 | ₹63.22 | 19.6% | ↑ ₹67.20 ↓ ₹63.22 |
Analyzing the Impact of Investing in HMT
HMT Stock price in the year 2002 was ₹19.05. If you had invested ₹10,000 in HMT Stock in 2002, in 22 years, your investment would have grown to ₹33,186 by the end of 2024. This represents a positive return of 231% from 2002 to 2024, with a compound annual growth rate (CAGR) of 5.6%.
HMT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 70.40 and lowest was: 7.40
- HMT Stock price in 2019 was 13.80
- By 2024, its stock price rose to 63.22
- It gave a positive return of over 358% with a CAGR of 35.5% over the last 5 years
- If you had invested 10,000 in HMT in 2019 then in 5 years, your investment would have grown to 45,811 by 2024, which is 4.58 times of your initial investment.
HMT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 77.75 and lowest was: 7.40
- HMT Stock price in 2014 was 47.80
- By 2024, its stock price rose to 63.22
- It gave a positive return of over 32.00% with a CAGR of 2.8% over the last 10 years
- If you had invested 10,000 in HMT in 2014 then in 10 years, your investment would have grown to 13,225 by 2024, which is 1.32 times of your initial investment.
HMT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 106.35 and lowest was: 7.40
- HMT Stock price in 2009 was 69.45
- By 2024, its stock price dropped to 63.22
- It gave a negative return of over -9.00% with a CAGR of -0.7% over the last 15 years
- If you had invested 10,000 in HMT in 2009 then in 15 years, your investment would have declined to 9,102 by 2024.
HMT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 164.10 and lowest was: 7.40
- HMT Stock price in 2004 was 47.20
- By 2024, its stock price rose to 63.22
- It gave a positive return of over 33.00% with a CAGR of 1.4% over the last 20 years
- If you had invested 10,000 in HMT in 2004 then in 20 years, your investment would have grown to 13,394 by 2024, which is 1.33 times of your initial investment.
HMT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HMT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HMT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HMT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹32,819.54 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
