HLV Share Price History and Returns 1990 to 2025
HLV Limited | |||
 | Price: ₹14.09 (-3.69%) | ||
| 52 Week Low: ₹12.90 52 Week High: ₹39.80 | |||
| Market Capital: 1,119.42 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: HLV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLV Recent Performance
- 3: HLV Stock Price Chart From 1990 to 2025
- 4: HLV Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in HLV
- 5.1: HLV Stock Returns In Last 5 Years
- 5.2: HLV Stock Returns In Last 10 Years
- 5.3: HLV Stock Returns In Last 15 Years
- 5.4: HLV Stock Returns In Last 20 Years
- 5.5: HLV Stock Returns In Last 30 Years
- 6: HLV Returns vs Bank FD Returns
HLV Stock Highlights
As of 21 Feb 2025, HLV Stock price is ₹14.09 which is ₹25.71 below 52-week high of ₹39.80 and ₹1.19 above 52-week low of ₹12.90
52-Week High Low
- HLV 52-Week High is ₹39.80 occurred on 21 Feb 2024
- HLV 52-Week Low is ₹12.90
All Time High
- The all-time high or the highest price that HLV stocks have ever touched was ₹88.80 and this occurred on May 2006.
- The highest closing price at which HLV stocks have ever closed was ₹82.25 recorded on Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HLV Recent Performance
Over the past 15 trading days, the value of HLV's stock has decreased by ₹1.70 (-10.77%). On 03 Feb 2025, its one share was worth ₹15.79 and by 21 Feb 2025, the value dropped to ₹14.09. During this period it created a highest high of ₹16.92 and lowest low of ₹12.90.
Click on legend items to show/hide respective price lines
HLV Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
HLV Stock Price History Table From 1990 to 2025
| Year | HLV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹14.09 | -25.0% | ↑ ₹19.60 ↓ ₹12.90 |
| 2024 | ₹18.78 | -30.4% | ↑ ₹42.00 ↓ ₹14.76 |
| 2023 | ₹26.95 | 127.4% | ↑ ₹31.00 ↓ ₹8.00 |
| 2022 | ₹11.85 | 19.0% | ↑ ₹15.85 ↓ ₹8.00 |
| 2021 | ₹9.95 | 93.2% | ↑ ₹13.10 ↓ ₹5.05 |
| 2020 | ₹5.15 | -6.4% | ↑ ₹6.30 ↓ ₹2.90 |
| 2019 | ₹5.50 | -64.5% | ↑ ₹16.20 ↓ ₹5.40 |
| 2018 | ₹15.45 | -25.8% | ↑ ₹25.15 ↓ ₹8.65 |
| 2017 | ₹20.80 | 30.4% | ↑ ₹27.30 ↓ ₹15.75 |
| 2016 | ₹15.95 | -25.0% | ↑ ₹24.10 ↓ ₹14.70 |
| 2015 | ₹21.25 | 4.4% | ↑ ₹24.89 ↓ ₹16.80 |
| 2014 | ₹20.35 | 16.9% | ↑ ₹31.00 ↓ ₹14.50 |
| 2013 | ₹17.40 | -41.5% | ↑ ₹30.35 ↓ ₹14.30 |
| 2012 | ₹29.70 | 1.5% | ↑ ₹40.00 ↓ ₹27.35 |
| 2011 | ₹29.25 | -38.2% | ↑ ₹49.40 ↓ ₹27.60 |
| 2010 | ₹47.30 | -3.0% | ↑ ₹58.80 ↓ ₹40.00 |
| 2009 | ₹48.75 | 155.9% | ↑ ₹50.15 ↓ ₹16.15 |
| 2008 | ₹19.05 | -73.8% | ↑ ₹76.70 ↓ ₹16.90 |
| 2007 | ₹72.65 | 14.4% | ↑ ₹75.90 ↓ ₹37.40 |
| 2006 | ₹63.50 | 12.3% | ↑ ₹88.80 ↓ ₹41.70 |
| 2005 | ₹56.51 | 88.8% | ↑ ₹59.58 ↓ ₹28.02 |
| 2004 | ₹29.92 | 141.6% | ↑ ₹33.87 ↓ ₹7.90 |
| 2003 | ₹12.38 | 301.9% | ↑ ₹13.85 ↓ ₹2.24 |
| 2002 | ₹3.08 | 7.6% | ↑ ₹4.82 ↓ ₹2.54 |
| 2001 | ₹2.86 | -40.2% | ↑ ₹5.60 ↓ ₹2.30 |
| 2000 | ₹4.78 | -23.3% | ↑ ₹6.94 ↓ ₹3.69 |
| 1999 | ₹6.23 | -20.0% | ↑ ₹9.39 ↓ ₹4.46 |
| 1998 | ₹7.78 | -39.0% | ↑ ₹15.40 ↓ ₹7.10 |
| 1997 | ₹12.75 | -32.0% | ↑ ₹24.80 ↓ ₹9.70 |
| 1996 | ₹18.75 | -14.8% | ↑ ₹34.45 ↓ ₹14.40 |
| 1995 | ₹22.00 | -32.4% | ↑ ₹32.50 ↓ ₹18.60 |
| 1994 | ₹32.50 | 4.8% | ↑ ₹45.00 ↓ ₹23.50 |
| 1993 | ₹31.00 | 318.9% | ↑ ₹32.00 ↓ ₹5.00 |
| 1992 | ₹7.40 | 54.1% | ↑ ₹17.00 ↓ ₹3.80 |
| 1991 | ₹4.80 | 41.1% | ↑ ₹5.00 ↓ ₹2.80 |
| 1990 | ₹3.40 | - | ↑ ₹6.00 ↓ ₹2.50 |
Analyzing the Impact of Investing in HLV
HLV Stock price in the year 1990 was ₹3.40. If you had invested ₹10,000 in HLV Stock in 1990, in 35 years, your investment would have grown to ₹41,441 by the end of 2025. This represents a positive return of 314% from 1990 to 2025, with a compound annual growth rate (CAGR) of 4.1%.
HLV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹42.00 and lowest was: ₹2.90
- HLV Stock price in 2020 was ₹5.15
- By 2025, its stock price rose to ₹14.09
- It gave a positive return of over 173.6% with a CAGR of 22.3% over the last 5 years
- If you had invested ₹10,000 in HLV in 2020 then in 5 years, your investment would have grown to ₹27,359.22 by 2025, which is 2.74 times of your initial investment.
HLV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹42.00 and lowest was: ₹2.90
- HLV Stock price in 2015 was ₹21.25
- By 2025, its stock price dropped to ₹14.09
- It gave a negative return of over -33.7% with a CAGR of -4.0% over the last 10 years
- If you had invested ₹10,000 in HLV in 2015 then in 10 years, your investment would have declined to ₹6,630.58 by 2025.
HLV Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹58.80 and lowest was: ₹2.90
- HLV Stock price in 2010 was ₹47.30
- By 2025, its stock price dropped to ₹14.09
- It gave a negative return of over -70.2% with a CAGR of -7.8% over the last 15 years
- If you had invested ₹10,000 in HLV in 2010 then in 15 years, your investment would have declined to ₹2,978.85 by 2025.
HLV Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹88.80 and lowest was: ₹2.90
- HLV Stock price in 2005 was ₹56.51
- By 2025, its stock price dropped to ₹14.09
- It gave a negative return of over -75.1% with a CAGR of -6.7% over the last 20 years
- If you had invested ₹10,000 in HLV in 2005 then in 20 years, your investment would have declined to ₹2,493.36 by 2025.
HLV Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹88.80 and lowest was: ₹2.24
- HLV Stock price in 1995 was ₹22.00
- By 2025, its stock price dropped to ₹14.09
- It gave a negative return of over -36.0% with a CAGR of -1.5% over the last 30 years
- If you had invested ₹10,000 in HLV in 1995 then in 30 years, your investment would have declined to ₹6,404.54 by 2025.
HLV Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HLV Shares | ₹10,000 | ₹41,441.17 | 314.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
