HLV Share Price History and Returns 1990 to 2024
HLV Limited | |||
 | Symbol: HLVLTD | ||
| Price: ₹17.00 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: HLV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLV Recent Performance
- 3: HLV Stock Price Chart From 1990 to 2024
- 4: HLV Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HLV
- 5.1: HLV Stock Returns In Last 5 Years
- 5.2: HLV Stock Returns In Last 10 Years
- 5.3: HLV Stock Returns In Last 15 Years
- 5.4: HLV Stock Returns In Last 20 Years
- 5.5: HLV Stock Returns In Last 30 Years
- 5.6: HLV Stock VS FD (Normal) VS FD (Compounding)
HLV Stock Highlights
As of Thu 14 Nov 2024, HLV Stock price is ₹17 which is ₹25.00 below 52-week high of ₹42 and ₹2.24 above 52-week low of ₹14.76
52-Week High Low
- HLV 52-Week High is ₹42 occured on Wed 07 Feb 2024
- HLV 52-Week Low is ₹14.76 occured on Wed 09 Oct 2024
All Time High
- The all-time high or the highest price that HLV stocks have ever touched was ₹88.8 and this occurred on Tue 02 May 2006.
- The highest closing price at which HLV stocks have ever closed was ₹84.81 recorded on Tue 02 May 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HLV Recent Performance
Over the past 25 trading days, the value of HLV's stock has decreased by ₹1.00 (-5.56%). On 11 Oct 2024, its one share was worth ₹18.00 and by 14 Nov 2024, the value dropped to ₹17.00. During this period it created a highest high of ₹21.75 and lowest low of ₹15.05.
Below Image represents line chart of daily close price of HLV, helping you visualize how the price has changed day by day.
HLV Stock Price Chart From 1990 to 2024
HLV Stock Price History Table From 1990 to 2024
Advertisement
| Year | HLV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.40 | - | ↑ ₹6.00 ↓ ₹2.50 |
| 1991 | ₹4.80 | 41.1% | ↑ ₹5.00 ↓ ₹2.80 |
| 1992 | ₹7.40 | 54.1% | ↑ ₹17.00 ↓ ₹3.80 |
| 1993 | ₹31.00 | 318.9% | ↑ ₹32.00 ↓ ₹5.00 |
| 1994 | ₹32.50 | 4.8% | ↑ ₹45.00 ↓ ₹23.50 |
| 1995 | ₹22.00 | -32.4% | ↑ ₹32.50 ↓ ₹18.60 |
| 1996 | ₹18.75 | -14.8% | ↑ ₹34.45 ↓ ₹14.40 |
| 1997 | ₹12.75 | -32% | ↑ ₹24.80 ↓ ₹9.70 |
| 1998 | ₹7.78 | -39% | ↑ ₹15.40 ↓ ₹7.10 |
| 1999 | ₹6.23 | -20% | ↑ ₹9.39 ↓ ₹4.46 |
| 2000 | ₹4.78 | -23.3% | ↑ ₹6.94 ↓ ₹3.69 |
| 2001 | ₹2.86 | -40.2% | ↑ ₹5.60 ↓ ₹2.30 |
| 2002 | ₹3.09 | 8% | ↑ ₹4.82 ↓ ₹2.66 |
| 2003 | ₹12.44 | 302.5% | ↑ ₹13.84 ↓ ₹2.49 |
| 2004 | ₹29.77 | 139.3% | ↑ ₹33.76 ↓ ₹7.83 |
| 2005 | ₹56.66 | 90.3% | ↑ ₹59.60 ↓ ₹28.00 |
| 2006 | ₹63.35 | 11.8% | ↑ ₹89.71 ↓ ₹41.80 |
| 2007 | ₹72.70 | 14.7% | ↑ ₹75.90 ↓ ₹37.50 |
| 2008 | ₹19.05 | -73.8% | ↑ ₹76.85 ↓ ₹17.10 |
| 2009 | ₹48.70 | 155.6% | ↑ ₹50.20 ↓ ₹16.00 |
| 2010 | ₹47.30 | -2.9% | ↑ ₹58.70 ↓ ₹40.15 |
| 2011 | ₹29.25 | -38.2% | ↑ ₹49.30 ↓ ₹27.55 |
| 2012 | ₹29.75 | 1.7% | ↑ ₹40.30 ↓ ₹27.05 |
| 2013 | ₹17.37 | -41.7% | ↑ ₹30.45 ↓ ₹14.00 |
| 2014 | ₹20.40 | 17.4% | ↑ ₹30.80 ↓ ₹14.50 |
| 2015 | ₹21.30 | 4.4% | ↑ ₹24.10 ↓ ₹16.85 |
| 2016 | ₹16.00 | -24.9% | ↑ ₹24.10 ↓ ₹15.00 |
| 2017 | ₹20.90 | 30.6% | ↑ ₹27.25 ↓ ₹15.75 |
| 2018 | ₹15.55 | -25.6% | ↑ ₹25.05 ↓ ₹8.61 |
| 2019 | ₹5.58 | -64.2% | ↑ ₹16.25 ↓ ₹5.46 |
| 2020 | ₹5.12 | -8.3% | ↑ ₹7.00 ↓ ₹2.94 |
| 2021 | ₹9.92 | 93.7% | ↑ ₹12.99 ↓ ₹5.08 |
| 2022 | ₹11.84 | 19.3% | ↑ ₹15.88 ↓ ₹7.90 |
| 2023 | ₹26.95 | 127.6% | ↑ ₹31.00 ↓ ₹8.00 |
| 2024 | ₹17.00 | -37% | ↑ ₹17.55 ↓ ₹16.95 |
Analyzing the Impact of Investing in HLV
HLV Stock price in the year 1990 was ₹3.40. If you had invested ₹10,000 in HLV Stock in 1990, in 34 years, your investment would have grown to ₹50,000 by the end of 2024. This represents a positive return of 400% from 1990 to 2024, with a compound annual growth rate (CAGR) of 4.8%.
Advertisement
HLV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.00 and lowest was: 2.94
- HLV Stock price in 2019 was 5.58
- By 2024, its stock price rose to 17.00
- It gave a positive return of over 204% with a CAGR of 24.9% over the last 5 years
- If you had invested 10,000 in HLV in 2019 then in 5 years, your investment would have grown to 30,465 by 2024, which is 3.04 times of your initial investment.
HLV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 31.00 and lowest was: 2.94
- HLV Stock price in 2014 was 20.40
- By 2024, its stock price dropped to 17.00
- It gave a negative return of over -17.00% with a CAGR of -1.9% over the last 10 years
- If you had invested 10,000 in HLV in 2014 then in 10 years, your investment would have declined to 8,333 by 2024.
HLV Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.70 and lowest was: 2.94
- HLV Stock price in 2009 was 48.70
- By 2024, its stock price dropped to 17.00
- It gave a negative return of over -66.00% with a CAGR of -6.8% over the last 15 years
- If you had invested 10,000 in HLV in 2009 then in 15 years, your investment would have declined to 3,490 by 2024.
HLV Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 89.71 and lowest was: 2.94
- HLV Stock price in 2004 was 29.77
- By 2024, its stock price dropped to 17.00
- It gave a negative return of over -43.00% with a CAGR of -2.8% over the last 20 years
- If you had invested 10,000 in HLV in 2004 then in 20 years, your investment would have declined to 5,710 by 2024.
HLV Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 89.71 and lowest was: 2.30
- HLV Stock price in 1994 was 32.50
- By 2024, its stock price dropped to 17.00
- It gave a negative return of over -48.00% with a CAGR of -2.2% over the last 30 years
- If you had invested 10,000 in HLV in 1994 then in 30 years, your investment would have declined to 5,230 by 2024.
HLV Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HLV stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HLV Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HLV Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹49,238.91 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
