HLV Share Price History and Returns 1990 to 2024
HLV Limited | |||
 | Price: ₹18.27 | ||
| 52 Week Low: ₹14.76 52 Week High: ₹42.00 | |||
| Market Capital: 1,119.42 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: HLV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLV Recent Performance
- 3: HLV Stock Price Chart From 1990 to 2024
- 4: HLV Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HLV
- 5.1: HLV Stock Returns In Last 5 Years
- 5.2: HLV Stock Returns In Last 10 Years
- 5.3: HLV Stock Returns In Last 15 Years
- 5.4: HLV Stock Returns In Last 20 Years
- 5.5: HLV Stock Returns In Last 30 Years
- 6: HLV Returns vs Bank FD Returns
HLV Stock Highlights
As of 23 Dec 2024, HLV Stock price is ₹18.27 which is ₹23.73 below 52-week high of ₹42.00 and ₹3.51 above 52-week low of ₹14.76
52-Week High Low
- HLV 52-Week High is ₹42.00 occurred on 07 Feb 2024
- HLV 52-Week Low is ₹14.76 occurred on 09 Oct 2024
All Time High
- The all-time high or the highest price that HLV stocks have ever touched was ₹88.80 and this occurred on 02 May 2006.
- The highest closing price at which HLV stocks have ever closed was ₹84.81 recorded on 02 May 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HLV Recent Performance
Over the past 15 trading days, the value of HLV's stock has decreased by ₹0.77 (-4.04%). On 03 Dec 2024, its one share was worth ₹19.04 and by 23 Dec 2024, the value dropped to ₹18.27. During this period it created a highest high of ₹21.20 and lowest low of ₹18.10.
Click on legend items to show/hide respective price lines
HLV Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
HLV Stock Price History Table From 1990 to 2024
| Year | HLV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹18.27 | -32.3% | ↑ ₹21.20 ↓ ₹17.42 |
| 2023 | ₹26.95 | 127.6% | ↑ ₹31.00 ↓ ₹8.00 |
| 2022 | ₹11.84 | 19.3% | ↑ ₹15.88 ↓ ₹7.90 |
| 2021 | ₹9.92 | 93.7% | ↑ ₹12.99 ↓ ₹5.08 |
| 2020 | ₹5.12 | -8.3% | ↑ ₹7.00 ↓ ₹2.94 |
| 2019 | ₹5.58 | -64.2% | ↑ ₹16.25 ↓ ₹5.46 |
| 2018 | ₹15.55 | -25.6% | ↑ ₹25.05 ↓ ₹8.61 |
| 2017 | ₹20.90 | 30.6% | ↑ ₹27.25 ↓ ₹15.75 |
| 2016 | ₹16.00 | -24.9% | ↑ ₹24.10 ↓ ₹15.00 |
| 2015 | ₹21.30 | 4.4% | ↑ ₹24.10 ↓ ₹16.85 |
| 2014 | ₹20.40 | 17.4% | ↑ ₹30.80 ↓ ₹14.50 |
| 2013 | ₹17.37 | -41.7% | ↑ ₹30.45 ↓ ₹14.00 |
| 2012 | ₹29.75 | 1.7% | ↑ ₹40.30 ↓ ₹27.05 |
| 2011 | ₹29.25 | -38.2% | ↑ ₹49.30 ↓ ₹27.55 |
| 2010 | ₹47.30 | -2.9% | ↑ ₹58.70 ↓ ₹40.15 |
| 2009 | ₹48.70 | 155.6% | ↑ ₹50.20 ↓ ₹16.00 |
| 2008 | ₹19.05 | -73.8% | ↑ ₹76.85 ↓ ₹17.10 |
| 2007 | ₹72.70 | 14.7% | ↑ ₹75.90 ↓ ₹37.50 |
| 2006 | ₹63.35 | 11.8% | ↑ ₹89.71 ↓ ₹41.80 |
| 2005 | ₹56.66 | 90.3% | ↑ ₹59.60 ↓ ₹28.00 |
| 2004 | ₹29.77 | 139.3% | ↑ ₹33.76 ↓ ₹7.83 |
| 2003 | ₹12.44 | 302.5% | ↑ ₹13.84 ↓ ₹2.49 |
| 2002 | ₹3.09 | 8.0% | ↑ ₹4.82 ↓ ₹2.66 |
| 2001 | ₹2.86 | -40.2% | ↑ ₹5.60 ↓ ₹2.30 |
| 2000 | ₹4.78 | -23.3% | ↑ ₹6.94 ↓ ₹3.69 |
| 1999 | ₹6.23 | -20.0% | ↑ ₹9.39 ↓ ₹4.46 |
| 1998 | ₹7.78 | -39.0% | ↑ ₹15.40 ↓ ₹7.10 |
| 1997 | ₹12.75 | -32.0% | ↑ ₹24.80 ↓ ₹9.70 |
| 1996 | ₹18.75 | -14.8% | ↑ ₹34.45 ↓ ₹14.40 |
| 1995 | ₹22.00 | -32.4% | ↑ ₹32.50 ↓ ₹18.60 |
| 1994 | ₹32.50 | 4.8% | ↑ ₹45.00 ↓ ₹23.50 |
| 1993 | ₹31.00 | 318.9% | ↑ ₹32.00 ↓ ₹5.00 |
| 1992 | ₹7.40 | 54.1% | ↑ ₹17.00 ↓ ₹3.80 |
| 1991 | ₹4.80 | 41.1% | ↑ ₹5.00 ↓ ₹2.80 |
| 1990 | ₹3.40 | - | ↑ ₹6.00 ↓ ₹2.50 |
Analyzing the Impact of Investing in HLV
HLV Stock price in the year 1990 was ₹3.40. If you had invested ₹10,000 in HLV Stock in 1990, in 34 years, your investment would have grown to ₹53,735 by the end of 2024. This represents a positive return of 437% from 1990 to 2024, with a compound annual growth rate (CAGR) of 5%.
HLV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹31.00 and lowest was: ₹2.94
- HLV Stock price in 2019 was ₹5.58
- By 2024, its stock price rose to ₹18.27
- It gave a positive return of over 227.4% with a CAGR of 26.8% over the last 5 years
- If you had invested ₹10,000 in HLV in 2019 then in 5 years, your investment would have grown to ₹32,741.93 by 2024, which is 3.27 times of your initial investment.
HLV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹31.00 and lowest was: ₹2.94
- HLV Stock price in 2014 was ₹20.40
- By 2024, its stock price dropped to ₹18.27
- It gave a negative return of over -10.4% with a CAGR of -1.1% over the last 10 years
- If you had invested ₹10,000 in HLV in 2014 then in 10 years, your investment would have declined to ₹8,955.88 by 2024.
HLV Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹58.70 and lowest was: ₹2.94
- HLV Stock price in 2009 was ₹48.70
- By 2024, its stock price dropped to ₹18.27
- It gave a negative return of over -62.5% with a CAGR of -6.3% over the last 15 years
- If you had invested ₹10,000 in HLV in 2009 then in 15 years, your investment would have declined to ₹3,751.54 by 2024.
HLV Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹89.71 and lowest was: ₹2.94
- HLV Stock price in 2004 was ₹29.77
- By 2024, its stock price dropped to ₹18.27
- It gave a negative return of over -38.6% with a CAGR of -2.4% over the last 20 years
- If you had invested ₹10,000 in HLV in 2004 then in 20 years, your investment would have declined to ₹6,137.05 by 2024.
HLV Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹89.71 and lowest was: ₹2.30
- HLV Stock price in 1994 was ₹32.50
- By 2024, its stock price dropped to ₹18.27
- It gave a negative return of over -43.8% with a CAGR of -1.9% over the last 30 years
- If you had invested ₹10,000 in HLV in 1994 then in 30 years, your investment would have declined to ₹5,621.53 by 2024.
HLV Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HLV Shares | ₹10,000 | ₹53,735.29 | 437.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
