HLE Glascoat Share Price History and Returns 1995 to 2024
HLE Glascoat Limited | |||
 | Symbol: HLEGLAS | ||
| Price: ₹400.79 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: HLE Glascoat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLE Glascoat Recent Performance
- 3: HLE Glascoat Stock Price Chart From 1995 to 2024
- 4: HLE Glascoat Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in HLE Glascoat
- 5.1: HLE Glascoat Stock Returns In Last 5 Years
- 5.2: HLE Glascoat Stock Returns In Last 10 Years
- 5.3: HLE Glascoat Stock Returns In Last 15 Years
- 5.4: HLE Glascoat Stock Returns In Last 20 Years
- 5.5: HLE Glascoat Stock VS FD (Normal) VS FD (Compounding)
HLE Glascoat Stock Highlights
As of Fri 27 Sep 2024, HLE Glascoat Stock price is ₹400.79 which is ₹186.75 below 52-week high of ₹587.54 and ₹4.00 above 52-week low of ₹396.79
52-Week High Low
- HLE Glascoat 52-Week High is ₹587.54 occured on Wed 27 Sep 2023
- HLE Glascoat 52-Week Low is ₹396.79 occured on Mon 23 Sep 2024
All Time High
- The all-time high or the highest price that HLE Glascoat stocks have ever touched was ₹7,550 and this occurred on Mon 18 Oct 2021.
- The highest closing price at which HLE Glascoat stocks have ever closed was ₹7,310.35 recorded on Thu 14 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HLE Glascoat Recent Performance
Over the past 26 trading days, the value of HLE Glascoat's stock has decreased by ₹20.66 (-4.90%). On 23 Aug 2024, its one share was worth ₹421.45 and by 27 Sep 2024, the value dropped to ₹400.79. During this period it created a highest high of ₹428.00 and lowest low of ₹396.79.
Below Image represents line chart of daily close price of HLE Glascoat, helping you visualize how the price has changed day by day.
HLE Glascoat Stock Price Chart From 1995 to 2024
HLE Glascoat Stock Price History Table From 1995 to 2024
Advertisement
| Year | HLE Glascoat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹2.20 | - | ↑ ₹4.40 ↓ ₹1.60 |
| 1996 | ₹1.70 | -22.8% | ↑ ₹3.00 ↓ ₹1.60 |
| 1997 | ₹1.80 | 5.8% | ↑ ₹1.90 ↓ ₹1.55 |
| 1999 | ₹1.70 | -5.6% | ↑ ₹2.00 ↓ ₹1.50 |
| 2002 | ₹1.50 | -11.8% | ↑ ₹1.50 ↓ ₹1.50 |
| 2006 | ₹6.87 | 358% | ↑ ₹11.92 ↓ ₹1.57 |
| 2007 | ₹9.58 | 39.4% | ↑ ₹11.60 ↓ ₹4.60 |
| 2008 | ₹6.65 | -30.6% | ↑ ₹10.49 ↓ ₹4.06 |
| 2009 | ₹7.41 | 11.4% | ↑ ₹12.60 ↓ ₹4.60 |
| 2010 | ₹8.33 | 12.4% | ↑ ₹11.15 ↓ ₹6.20 |
| 2011 | ₹6.22 | -25.4% | ↑ ₹9.04 ↓ ₹5.90 |
| 2012 | ₹8.42 | 35.3% | ↑ ₹10.47 ↓ ₹6.00 |
| 2013 | ₹6.97 | -17.3% | ↑ ₹9.00 ↓ ₹5.55 |
| 2014 | ₹26.46 | 279.6% | ↑ ₹27.90 ↓ ₹6.25 |
| 2015 | ₹24.36 | -8% | ↑ ₹28.94 ↓ ₹14.62 |
| 2016 | ₹26.69 | 9.5% | ↑ ₹32.60 ↓ ₹18.22 |
| 2017 | ₹40.34 | 51.1% | ↑ ₹45.40 ↓ ₹26.25 |
| 2018 | ₹38.61 | -4.3% | ↑ ₹48.60 ↓ ₹29.04 |
| 2019 | ₹93.53 | 142.2% | ↑ ₹93.53 ↓ ₹29.72 |
| 2020 | ₹302.90 | 223.8% | ↑ ₹378 ↓ ₹84.42 |
| 2021 | ₹1163.29 | 284% | ↑ ₹1509 ↓ ₹263 |
| 2022 | ₹661.50 | -43.2% | ↑ ₹3773 ↓ ₹580 |
| 2023 | ₹539.90 | -18.4% | ↑ ₹698 ↓ ₹465 |
| 2024 | ₹400.79 | -25.8% | ↑ ₹415 ↓ ₹399 |
Analyzing the Impact of Investing in HLE Glascoat
HLE Glascoat Stock price in the year 1995 was ₹2.20. If you had invested ₹10,000 in HLE Glascoat Stock in 1995, in 29 years, your investment would have grown to ₹18.21 Lakh by the end of 2024. This represents a positive return of 18,117% from 1995 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Advertisement
HLE Glascoat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,773.00 and lowest was: 29.72
- HLE Glascoat Stock price in 2019 was 93.53
- By 2024, its stock price rose to 400.79
- It gave a positive return of over 328% with a CAGR of 33.7% over the last 5 years
- If you had invested 10,000 in HLE Glascoat in 2019 then in 5 years, your investment would have grown to 42,851 by 2024, which is 4.28 times of your initial investment.
HLE Glascoat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,773.00 and lowest was: 6.25
- HLE Glascoat Stock price in 2014 was 26.46
- By 2024, its stock price rose to 400.79
- It gave a positive return of over 1,414% with a CAGR of 31.2% over the last 10 years
- If you had invested 10,000 in HLE Glascoat in 2014 then in 10 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.14 times of your initial investment.
HLE Glascoat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,773.00 and lowest was: 4.60
- HLE Glascoat Stock price in 2009 was 7.41
- By 2024, its stock price rose to 400.79
- It gave a positive return of over 5,308% with a CAGR of 30.4% over the last 15 years
- If you had invested 10,000 in HLE Glascoat in 2009 then in 15 years, your investment would have grown to 5.4 Lakh by 2024, which is 54.08 times of your initial investment.
HLE Glascoat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,773.00 and lowest was: 1.57
- HLE Glascoat Stock price in 2006 was 6.87
- By 2024, its stock price rose to 400.79
- It gave a positive return of over 5,733% with a CAGR of 25.3% over the last 20 years
- If you had invested 10,000 in HLE Glascoat in 2006 then in 20 years, your investment would have grown to 5.83 Lakh by 2024, which is 58.33 times of your initial investment.
HLE Glascoat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HLE Glascoat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HLE Glascoat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HLE Glascoat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,803,657.47 | ₹23,800.00 | ₹38,197.50 |
- HLE Glascoat Price Target Tomorrow
- HLE Glascoat Price Long Term Target
- HLE Glascoat Dividend History
- HLE Glascoat Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
