HLE Glascoat Share Price History and Returns 1995 to 2024
HLE Glascoat Limited | |||
 | Price: ₹368.65 | ||
| 52 Week Low: ₹350.00 52 Week High: ₹575.00 | |||
| Market Capital: 2,558.24 Crore (Smallcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: HLE Glascoat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HLE Glascoat Recent Performance
- 3: HLE Glascoat Stock Price Chart From 1995 to 2024
- 4: HLE Glascoat Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in HLE Glascoat
- 5.1: HLE Glascoat Stock Returns In Last 5 Years
- 5.2: HLE Glascoat Stock Returns In Last 10 Years
- 5.3: HLE Glascoat Stock Returns In Last 15 Years
- 5.4: HLE Glascoat Stock Returns In Last 20 Years
- 6: HLE Glascoat Returns vs Bank FD Returns
HLE Glascoat Stock Highlights
As of 20 Dec 2024, HLE Glascoat Stock price is ₹368.65 which is ₹206.35 below 52-week high of ₹575.00 and ₹18.65 above 52-week low of ₹350.00
52-Week High Low
- HLE Glascoat 52-Week High is ₹575.00 occurred on 17 Jan 2024
- HLE Glascoat 52-Week Low is ₹350.00 occurred on 29 Oct 2024
All Time High
- The all-time high or the highest price that HLE Glascoat stocks have ever touched was ₹7,550.00 and this occurred on 18 Oct 2021.
- The highest closing price at which HLE Glascoat stocks have ever closed was ₹7,310.35 recorded on 14 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HLE Glascoat Recent Performance
Over the past 15 trading days, the value of HLE Glascoat's stock has decreased by ₹45.74 (-11.04%). On 28 Nov 2024, its one share was worth ₹414.39 and by 20 Dec 2024, the value dropped to ₹368.65. During this period it created a highest high of ₹419.15 and lowest low of ₹363.10.
Click on legend items to show/hide respective price lines
HLE Glascoat Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
HLE Glascoat Stock Price History Table From 1995 to 2024
| Year | HLE Glascoat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹363.50 | -32.7% | ↑ ₹423.00 ↓ ₹363.00 |
| 2023 | ₹539.90 | -18.4% | ↑ ₹698.00 ↓ ₹465.00 |
| 2022 | ₹661.50 | -43.2% | ↑ ₹3,773.00 ↓ ₹580.00 |
| 2021 | ₹1,163.29 | 284.0% | ↑ ₹1,509.00 ↓ ₹263.00 |
| 2020 | ₹302.90 | 223.8% | ↑ ₹378.00 ↓ ₹84.42 |
| 2019 | ₹93.53 | 142.2% | ↑ ₹93.53 ↓ ₹29.72 |
| 2018 | ₹38.61 | -4.3% | ↑ ₹48.60 ↓ ₹29.04 |
| 2017 | ₹40.34 | 51.1% | ↑ ₹45.40 ↓ ₹26.25 |
| 2016 | ₹26.69 | 9.5% | ↑ ₹32.60 ↓ ₹18.22 |
| 2015 | ₹24.36 | -8.0% | ↑ ₹28.94 ↓ ₹14.62 |
| 2014 | ₹26.46 | 279.6% | ↑ ₹27.90 ↓ ₹6.25 |
| 2013 | ₹6.97 | -17.3% | ↑ ₹9.00 ↓ ₹5.55 |
| 2012 | ₹8.42 | 35.3% | ↑ ₹10.47 ↓ ₹6.00 |
| 2011 | ₹6.22 | -25.4% | ↑ ₹9.04 ↓ ₹5.90 |
| 2010 | ₹8.33 | 12.4% | ↑ ₹11.15 ↓ ₹6.20 |
| 2009 | ₹7.41 | 11.4% | ↑ ₹12.60 ↓ ₹4.60 |
| 2008 | ₹6.65 | -30.6% | ↑ ₹10.49 ↓ ₹4.06 |
| 2007 | ₹9.58 | 39.4% | ↑ ₹11.60 ↓ ₹4.60 |
| 2006 | ₹6.87 | 358.0% | ↑ ₹11.92 ↓ ₹1.57 |
| 2002 | ₹1.50 | -11.8% | ↑ ₹1.50 ↓ ₹1.50 |
| 1999 | ₹1.70 | -5.6% | ↑ ₹2.00 ↓ ₹1.50 |
| 1997 | ₹1.80 | 5.8% | ↑ ₹1.90 ↓ ₹1.55 |
| 1996 | ₹1.70 | -22.8% | ↑ ₹3.00 ↓ ₹1.60 |
| 1995 | ₹2.20 | - | ↑ ₹4.40 ↓ ₹1.60 |
Analyzing the Impact of Investing in HLE Glascoat
HLE Glascoat Stock price in the year 1995 was ₹2.20. If you had invested ₹10,000 in HLE Glascoat Stock in 1995, in 29 years, your investment would have grown to ₹16.52 Lakh by the end of 2024. This represents a positive return of 16,422% from 1995 to 2024, with a compound annual growth rate (CAGR) of 19.2%.
HLE Glascoat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,773.00 and lowest was: ₹29.72
- HLE Glascoat Stock price in 2019 was ₹93.53
- By 2024, its stock price rose to ₹363.50
- It gave a positive return of over 288.6% with a CAGR of 31.2% over the last 5 years
- If you had invested ₹10,000 in HLE Glascoat in 2019 then in 5 years, your investment would have grown to ₹38,864.53 by 2024, which is 3.89 times of your initial investment.
HLE Glascoat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,773.00 and lowest was: ₹6.25
- HLE Glascoat Stock price in 2014 was ₹26.46
- By 2024, its stock price rose to ₹363.50
- It gave a positive return of over 1,273.8% with a CAGR of 30.0% over the last 10 years
- If you had invested ₹10,000 in HLE Glascoat in 2014 then in 10 years, your investment would have grown to ₹1.37 Lakh by 2024, which is 13.74 times of your initial investment.
HLE Glascoat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,773.00 and lowest was: ₹4.60
- HLE Glascoat Stock price in 2009 was ₹7.41
- By 2024, its stock price rose to ₹363.50
- It gave a positive return of over 4,805.5% with a CAGR of 29.6% over the last 15 years
- If you had invested ₹10,000 in HLE Glascoat in 2009 then in 15 years, your investment would have grown to ₹4.9 Lakh by 2024, which is 49.06 times of your initial investment.
HLE Glascoat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,773.00 and lowest was: ₹1.50
- HLE Glascoat Stock price in 1999 was ₹1.70
- By 2024, its stock price rose to ₹363.50
- It gave a positive return of over 21,282.4% with a CAGR of 30.8% over the last 20 years
- If you had invested ₹10,000 in HLE Glascoat in 1999 then in 20 years, your investment would have grown to ₹21.38 Lakh by 2024, which is 213.82 times of your initial investment.
HLE Glascoat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HLE Glascoat Shares | ₹10,000 | ₹16.52 Lakh | 16,422.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
