Hittco Tools Share Price History and Returns 2003 to 2024
Hittco Tools Limited | |||
 | Symbol: HITTCO | ||
| Price: ₹13.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hittco Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hittco Tools Recent Performance
- 3: Hittco Tools Stock Price Chart From 2003 to 2024
- 4: Hittco Tools Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Hittco Tools
- 5.1: Hittco Tools Stock Returns In Last 5 Years
- 5.2: Hittco Tools Stock Returns In Last 10 Years
- 5.3: Hittco Tools Stock Returns In Last 15 Years
- 5.4: Hittco Tools Stock Returns In Last 20 Years
- 5.5: Hittco Tools Stock VS FD (Normal) VS FD (Compounding)
Hittco Tools Stock Highlights
As of Thu 21 Nov 2024, Hittco Tools Stock price is ₹13.85 which is ₹2.13 below 52-week high of ₹15.98 and ₹4.33 above 52-week low of ₹9.52
52-Week High Low
- Hittco Tools 52-Week High is ₹15.98 occured on Tue 15 Oct 2024
- Hittco Tools 52-Week Low is ₹9.52 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Hittco Tools stocks have ever touched was ₹51.85 and this occurred on Fri 01 Oct 2010.
- The highest closing price at which Hittco Tools stocks have ever closed was ₹40.25 recorded on Sun 01 Aug 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hittco Tools Recent Performance
Over the past 23 trading days, the value of Hittco Tools's stock has decreased by ₹1.24 (-8.22%). On 17 Oct 2024, its one share was worth ₹15.09 and by 21 Nov 2024, the value dropped to ₹13.85. During this period it created a highest high of ₹15.70 and lowest low of ₹13.25.
Below Image represents line chart of daily close price of Hittco Tools, helping you visualize how the price has changed day by day.
Hittco Tools Stock Price Chart From 2003 to 2024
Hittco Tools Stock Price History Table From 2003 to 2024
| Year | Hittco Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹3.85 | - | ↑ ₹12.85 ↓ ₹3.35 |
| 2004 | ₹4.40 | 14.2% | ↑ ₹4.75 ↓ ₹2.00 |
| 2005 | ₹6.10 | 38.6% | ↑ ₹15.50 ↓ ₹2.26 |
| 2006 | ₹6.35 | 4% | ↑ ₹11.00 ↓ ₹4.00 |
| 2007 | ₹13.04 | 105.3% | ↑ ₹13.04 ↓ ₹4.75 |
| 2008 | ₹9.43 | -27.7% | ↑ ₹16.59 ↓ ₹6.14 |
| 2009 | ₹10.93 | 15.9% | ↑ ₹10.93 ↓ ₹6.42 |
| 2010 | ₹13.99 | 27.9% | ↑ ₹51.85 ↓ ₹10.93 |
| 2011 | ₹7.95 | -43.2% | ↑ ₹15.38 ↓ ₹6.60 |
| 2012 | ₹6.80 | -14.5% | ↑ ₹11.23 ↓ ₹6.23 |
| 2013 | ₹8.48 | 24.7% | ↑ ₹8.92 ↓ ₹3.65 |
| 2014 | ₹4.34 | -48.9% | ↑ ₹9.72 ↓ ₹3.40 |
| 2015 | ₹4.60 | 5.9% | ↑ ₹8.15 ↓ ₹3.42 |
| 2016 | ₹4.10 | -10.9% | ↑ ₹5.60 ↓ ₹2.65 |
| 2017 | ₹4.89 | 19.2% | ↑ ₹7.32 ↓ ₹4.10 |
| 2018 | ₹3.61 | -26.2% | ↑ ₹5.42 ↓ ₹3.10 |
| 2019 | ₹5.37 | 48.7% | ↑ ₹8.77 ↓ ₹2.85 |
| 2020 | ₹4.00 | -25.6% | ↑ ₹5.37 ↓ ₹4.00 |
| 2021 | ₹12.23 | 205.7% | ↑ ₹12.29 ↓ ₹2.78 |
| 2022 | ₹13.85 | 13.2% | ↑ ₹28.60 ↓ ₹7.51 |
| 2023 | ₹10.95 | -21% | ↑ ₹15.50 ↓ ₹9.15 |
| 2024 | ₹13.85 | 26.4% | ↑ ₹13.90 ↓ ₹13.85 |
Analyzing the Impact of Investing in Hittco Tools
Hittco Tools Stock price in the year 2003 was ₹3.85. If you had invested ₹10,000 in Hittco Tools Stock in 2003, in 21 years, your investment would have grown to ₹35,974 by the end of 2024. This represents a positive return of 259% from 2003 to 2024, with a compound annual growth rate (CAGR) of 6.2%.
Hittco Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 28.60 and lowest was: 2.78
- Hittco Tools Stock price in 2019 was 5.37
- By 2024, its stock price rose to 13.85
- It gave a positive return of over 157% with a CAGR of 20.8% over the last 5 years
- If you had invested 10,000 in Hittco Tools in 2019 then in 5 years, your investment would have grown to 25,791 by 2024, which is 2.57 times of your initial investment.
Hittco Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 28.60 and lowest was: 2.65
- Hittco Tools Stock price in 2014 was 4.34
- By 2024, its stock price rose to 13.85
- It gave a positive return of over 219% with a CAGR of 12.3% over the last 10 years
- If you had invested 10,000 in Hittco Tools in 2014 then in 10 years, your investment would have grown to 31,912 by 2024, which is 3.19 times of your initial investment.
Hittco Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 51.85 and lowest was: 2.65
- Hittco Tools Stock price in 2009 was 10.93
- By 2024, its stock price rose to 13.85
- It gave a positive return of over 26.00% with a CAGR of 1.5% over the last 15 years
- If you had invested 10,000 in Hittco Tools in 2009 then in 15 years, your investment would have grown to 12,671 by 2024, which is 1.26 times of your initial investment.
Hittco Tools Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 51.85 and lowest was: 2.00
- Hittco Tools Stock price in 2004 was 4.40
- By 2024, its stock price rose to 13.85
- It gave a positive return of over 214% with a CAGR of 5.9% over the last 20 years
- If you had invested 10,000 in Hittco Tools in 2004 then in 20 years, your investment would have grown to 31,477 by 2024, which is 3.14 times of your initial investment.
Hittco Tools Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hittco Tools stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hittco Tools Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hittco Tools Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,567.38 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
