Hisar Spinning Mills Share History & Returns 2002 to 2024
Hisar Spinning Mills Limited | |||
 | Symbol: HISARSP | ||
| Price: ₹72.77 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hisar Spinning Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hisar Spinning Mills Recent Performance
- 3: Hisar Spinning Mills Stock Price Chart From 2002 to 2024
- 4: Hisar Spinning Mills Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Hisar Spinning Mills
- 5.1: Hisar Spinning Mills Stock Returns In Last 5 Years
- 5.2: Hisar Spinning Mills Stock Returns In Last 10 Years
- 5.3: Hisar Spinning Mills Stock Returns In Last 15 Years
- 5.4: Hisar Spinning Mills Stock Returns In Last 20 Years
- 5.5: Hisar Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
Hisar Spinning Mills Stock Highlights
As of Thu 21 Nov 2024, Hisar Spinning Mills Stock price is ₹72.77 which is ₹11.23 below 52-week high of ₹84 and ₹34.73 above 52-week low of ₹38.04
52-Week High Low
- Hisar Spinning Mills 52-Week High is ₹84 occured on Tue 08 Oct 2024
- Hisar Spinning Mills 52-Week Low is ₹38.04 occured on Wed 06 Dec 2023
All Time High
- The all-time high or the highest price that Hisar Spinning Mills stocks have ever touched was ₹86.45 and this occurred on Thu 01 Dec 2022.
- The highest closing price at which Hisar Spinning Mills stocks have ever closed was ₹82.35 recorded on Tue 01 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hisar Spinning Mills Recent Performance
Over the past 18 trading days, the value of Hisar Spinning Mills's stock has decreased by ₹2.03 (-2.71%). On 17 Oct 2024, its one share was worth ₹74.80 and by 21 Nov 2024, the value dropped to ₹72.77. During this period it created a highest high of ₹78.54 and lowest low of ₹65.00.
Below Image represents line chart of daily close price of Hisar Spinning Mills, helping you visualize how the price has changed day by day.
Hisar Spinning Mills Stock Price Chart From 2002 to 2024
Hisar Spinning Mills Stock Price History Table From 2002 to 2024
| Year | Hisar Spinning Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.55 | - | ↑ ₹3.55 ↓ ₹3.55 |
| 2003 | ₹3.55 | - | ↑ ₹3.55 ↓ ₹3.55 |
| 2004 | ₹3.10 | -12.7% | ↑ ₹4.26 ↓ ₹1.80 |
| 2005 | ₹8.11 | 161.6% | ↑ ₹33.00 ↓ ₹3.10 |
| 2006 | ₹6.74 | -16.9% | ↑ ₹10.50 ↓ ₹6.10 |
| 2007 | ₹19.00 | 181.8% | ↑ ₹19.00 ↓ ₹6.74 |
| 2008 | ₹9.50 | -50% | ↑ ₹18.50 ↓ ₹9.50 |
| 2009 | ₹10.96 | 15.3% | ↑ ₹10.96 ↓ ₹9.03 |
| 2010 | ₹9.01 | -17.8% | ↑ ₹12.00 ↓ ₹8.18 |
| 2011 | ₹11.50 | 27.6% | ↑ ₹12.15 ↓ ₹9.02 |
| 2012 | ₹12.55 | 9.1% | ↑ ₹12.60 ↓ ₹10.50 |
| 2013 | ₹11.80 | -6% | ↑ ₹12.58 ↓ ₹10.84 |
| 2014 | ₹6.81 | -42.3% | ↑ ₹11.80 ↓ ₹4.87 |
| 2015 | ₹6.31 | -7.4% | ↑ ₹8.26 ↓ ₹5.27 |
| 2016 | ₹7.00 | 10.9% | ↑ ₹9.04 ↓ ₹5.69 |
| 2017 | ₹12.43 | 77.5% | ↑ ₹12.43 ↓ ₹7.00 |
| 2018 | ₹14.47 | 16.4% | ↑ ₹23.55 ↓ ₹10.83 |
| 2019 | ₹23.85 | 64.8% | ↑ ₹23.90 ↓ ₹10.55 |
| 2020 | ₹14.45 | -39.5% | ↑ ₹25.60 ↓ ₹14.45 |
| 2021 | ₹32.00 | 121.4% | ↑ ₹42.40 ↓ ₹10.79 |
| 2022 | ₹67.55 | 111% | ↑ ₹86.45 ↓ ₹28.15 |
| 2023 | ₹44.00 | -34.9% | ↑ ₹74.95 ↓ ₹36.60 |
| 2024 | ₹72.77 | 65.3% | ↑ ₹72.77 ↓ ₹65.84 |
Analyzing the Impact of Investing in Hisar Spinning Mills
Hisar Spinning Mills Stock price in the year 2002 was ₹3.55. If you had invested ₹10,000 in Hisar Spinning Mills Stock in 2002, in 22 years, your investment would have grown to ₹2.04 Lakh by the end of 2024. This represents a positive return of 1,949% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
Hisar Spinning Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 86.45 and lowest was: 10.55
- Hisar Spinning Mills Stock price in 2019 was 23.85
- By 2024, its stock price rose to 72.77
- It gave a positive return of over 205% with a CAGR of 25% over the last 5 years
- If you had invested 10,000 in Hisar Spinning Mills in 2019 then in 5 years, your investment would have grown to 30,511 by 2024, which is 3.05 times of your initial investment.
Hisar Spinning Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 86.45 and lowest was: 4.87
- Hisar Spinning Mills Stock price in 2014 was 6.81
- By 2024, its stock price rose to 72.77
- It gave a positive return of over 968% with a CAGR of 26.7% over the last 10 years
- If you had invested 10,000 in Hisar Spinning Mills in 2014 then in 10 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.68 times of your initial investment.
Hisar Spinning Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 86.45 and lowest was: 4.87
- Hisar Spinning Mills Stock price in 2009 was 10.96
- By 2024, its stock price rose to 72.77
- It gave a positive return of over 563% with a CAGR of 13.4% over the last 15 years
- If you had invested 10,000 in Hisar Spinning Mills in 2009 then in 15 years, your investment would have grown to 66,395 by 2024, which is 6.63 times of your initial investment.
Hisar Spinning Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 86.45 and lowest was: 1.80
- Hisar Spinning Mills Stock price in 2004 was 3.10
- By 2024, its stock price rose to 72.77
- It gave a positive return of over 2,247% with a CAGR of 17% over the last 20 years
- If you had invested 10,000 in Hisar Spinning Mills in 2004 then in 20 years, your investment would have grown to 2.34 Lakh by 2024, which is 23.47 times of your initial investment.
Hisar Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hisar Spinning Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hisar Spinning Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hisar Spinning Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹203,500.08 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
