Hindustan Fluorocarbons Share History & Returns 2009 to 2024
Hindustan Fluorocarbons Limited | |||
 | Symbol: HINFLUR | ||
| Price: ₹18.07 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Fluorocarbons Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Fluorocarbons Recent Performance
- 3: Hindustan Fluorocarbons Stock Price Chart From 2009 to 2024
- 4: Hindustan Fluorocarbons Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Fluorocarbons
- 5.1: Hindustan Fluorocarbons Stock Returns In Last 5 Years
- 5.2: Hindustan Fluorocarbons Stock Returns In Last 10 Years
- 5.3: Hindustan Fluorocarbons Stock Returns In Last 15 Years
- 5.4: Hindustan Fluorocarbons Stock VS FD (Normal) VS FD (Compounding)
Hindustan Fluorocarbons Stock Highlights
As of Fri 31 May 2024, Hindustan Fluorocarbons Stock price is ₹18.07 which is ₹5.67 below 52-week high of ₹23.74 and ₹8.88 above 52-week low of ₹9.19
52-Week High Low
- Hindustan Fluorocarbons 52-Week High is ₹23.74 occured on Wed 03 Jan 2024
- Hindustan Fluorocarbons 52-Week Low is ₹9.19 occured on Wed 12 Jul 2023
All Time High
- The all-time high or the highest price that Hindustan Fluorocarbons stocks have ever touched was ₹31 and this occurred on Mon 01 Feb 2010.
- The highest closing price at which Hindustan Fluorocarbons stocks have ever closed was ₹25.95 recorded on Mon 01 Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindustan Fluorocarbons Recent Performance
Over the past 26 trading days, the value of Hindustan Fluorocarbons's stock has increased by ₹1.62 (+9.85%). On 25 Apr 2024, its one share was worth ₹16.45 and by 31 May 2024, the value jumped to ₹18.07. During this period it created a highest high of ₹22.19 and lowest low of ₹15.46.
Below Image represents line chart of daily close price of Hindustan Fluorocarbons, helping you visualize how the price has changed day by day.
Hindustan Fluorocarbons Stock Price Chart From 2009 to 2024
Hindustan Fluorocarbons Stock Price History Table From 2009 to 2024
Advertisement
| Year | Hindustan Fluorocarbons | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹19.70 | - | ↑ ₹23.40 ↓ ₹15.00 |
| 2010 | ₹15.50 | -21.4% | ↑ ₹31.00 ↓ ₹13.90 |
| 2011 | ₹11.74 | -24.3% | ↑ ₹19.40 ↓ ₹9.32 |
| 2012 | ₹8.97 | -23.6% | ↑ ₹15.79 ↓ ₹8.17 |
| 2013 | ₹3.96 | -55.9% | ↑ ₹9.66 ↓ ₹3.50 |
| 2014 | ₹6.37 | 60.8% | ↑ ₹8.32 ↓ ₹3.35 |
| 2015 | ₹5.75 | -9.8% | ↑ ₹9.19 ↓ ₹4.48 |
| 2016 | ₹13.33 | 131.8% | ↑ ₹14.50 ↓ ₹4.94 |
| 2017 | ₹11.59 | -13.1% | ↑ ₹20.00 ↓ ₹8.26 |
| 2018 | ₹17.30 | 49.2% | ↑ ₹27.00 ↓ ₹8.72 |
| 2019 | ₹8.43 | -51.3% | ↑ ₹21.72 ↓ ₹7.95 |
| 2020 | ₹8.28 | -1.8% | ↑ ₹9.33 ↓ ₹2.83 |
| 2021 | ₹16.89 | 103.9% | ↑ ₹20.35 ↓ ₹6.70 |
| 2022 | ₹11.90 | -29.6% | ↑ ₹16.80 ↓ ₹8.76 |
| 2023 | ₹20.74 | 74.2% | ↑ ₹20.74 ↓ ₹8.04 |
| 2024 | ₹18.07 | -12.9% | ↑ ₹19.79 ↓ ₹18.07 |
Analyzing the Impact of Investing in Hindustan Fluorocarbons
Hindustan Fluorocarbons Stock price in the year 2009 was ₹19.70. If you had invested ₹10,000 in Hindustan Fluorocarbons Stock in 2009, in 15 years, your investment would have reduced to ₹9,172 by the end of 2024. This represents a negative return of -83.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -0.6%.
Advertisement
Hindustan Fluorocarbons Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.72 and lowest was: 2.83
- Hindustan Fluorocarbons Stock price in 2019 was 8.43
- By 2024, its stock price rose to 18.07
- It gave a positive return of over 114% with a CAGR of 16.4% over the last 5 years
- If you had invested 10,000 in Hindustan Fluorocarbons in 2019 then in 5 years, your investment would have grown to 21,435 by 2024, which is 2.14 times of your initial investment.
Hindustan Fluorocarbons Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 27.00 and lowest was: 2.83
- Hindustan Fluorocarbons Stock price in 2014 was 6.37
- By 2024, its stock price rose to 18.07
- It gave a positive return of over 183% with a CAGR of 10.9% over the last 10 years
- If you had invested 10,000 in Hindustan Fluorocarbons in 2014 then in 10 years, your investment would have grown to 28,367 by 2024, which is 2.83 times of your initial investment.
Hindustan Fluorocarbons Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 31.00 and lowest was: 2.83
- Hindustan Fluorocarbons Stock price in 2009 was 19.70
- By 2024, its stock price dropped to 18.07
- It gave a negative return of over -9.00% with a CAGR of -0.6% over the last 15 years
- If you had invested 10,000 in Hindustan Fluorocarbons in 2009 then in 15 years, your investment would have declined to 9,172 by 2024.
Hindustan Fluorocarbons Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Fluorocarbons stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Fluorocarbons Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Fluorocarbons Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,102.10 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
