Hindustan Unilever Share Price History and Returns 1990 to 2024
Hindustan Unilever Limited | |||
 | Symbol: HINDUNILVR | ||
| Price: ₹2382.80 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Unilever Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Unilever Recent Performance
- 3: Hindustan Unilever Stock Price Chart From 1990 to 2024
- 4: Hindustan Unilever Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Unilever
- 5.1: Hindustan Unilever Stock Returns In Last 5 Years
- 5.2: Hindustan Unilever Stock Returns In Last 10 Years
- 5.3: Hindustan Unilever Stock Returns In Last 15 Years
- 5.4: Hindustan Unilever Stock Returns In Last 20 Years
- 5.5: Hindustan Unilever Stock Returns In Last 30 Years
- 5.6: Hindustan Unilever Stock VS FD (Normal) VS FD (Compounding)
Hindustan Unilever Stock Highlights
As of Thu 21 Nov 2024, Hindustan Unilever Stock price is ₹2,382.8 which is ₹652.20 below 52-week high of ₹3,035 and ₹210.75 above 52-week low of ₹2,172.05
52-Week High Low
- Hindustan Unilever 52-Week High is ₹3,035 occured on Mon 23 Sep 2024
- Hindustan Unilever 52-Week Low is ₹2,172.05 occured on Tue 16 Apr 2024
All Time High
- The all-time high or the highest price that Hindustan Unilever stocks have ever touched was ₹3,035 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Hindustan Unilever stocks have ever closed was ₹3,028.55 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Unilever Recent Performance
Over the past 24 trading days, the value of Hindustan Unilever's stock has decreased by ₹355.84 (-12.99%). On 17 Oct 2024, its one share was worth ₹2738.64 and by 21 Nov 2024, the value dropped to ₹2382.80. During this period it created a highest high of ₹2782.00 and lowest low of ₹2375.75.
Below Image represents line chart of daily close price of Hindustan Unilever, helping you visualize how the price has changed day by day.
Hindustan Unilever Stock Price Chart From 1990 to 2024
Hindustan Unilever Stock Price History Table From 1990 to 2024
| Year | Hindustan Unilever | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.48 | - | ↑ ₹11.28 ↓ ₹6.60 |
| 1991 | ₹16.18 | 70.6% | ↑ ₹18.14 ↓ ₹9.15 |
| 1992 | ₹36.29 | 124.2% | ↑ ₹49.04 ↓ ₹15.81 |
| 1993 | ₹56.39 | 55.3% | ↑ ₹57.37 ↓ ₹31.63 |
| 1994 | ₹57.87 | 2.6% | ↑ ₹82.87 ↓ ₹52.47 |
| 1995 | ₹61.20 | 5.7% | ↑ ₹63.36 ↓ ₹51.98 |
| 1996 | ₹79.22 | 29.4% | ↑ ₹91.68 ↓ ₹60.61 |
| 1997 | ₹135.69 | 71.2% | ↑ ₹155 ↓ ₹78.46 |
| 1998 | ₹163.15 | 20.2% | ↑ ₹175 ↓ ₹124 |
| 1999 | ₹220.67 | 35.2% | ↑ ₹275 ↓ ₹161 |
| 2000 | ₹202.38 | -8.3% | ↑ ₹318 ↓ ₹26.68 |
| 2001 | ₹223.65 | 10.5% | ↑ ₹234 ↓ ₹173 |
| 2002 | ₹181.75 | -18.8% | ↑ ₹266 ↓ ₹152 |
| 2003 | ₹204.70 | 12.6% | ↑ ₹211 ↓ ₹13.15 |
| 2004 | ₹143.50 | -29.9% | ↑ ₹218 ↓ ₹104 |
| 2005 | ₹197.25 | 37.4% | ↑ ₹200 ↓ ₹126 |
| 2006 | ₹216.55 | 9.7% | ↑ ₹296 ↓ ₹179 |
| 2007 | ₹213.90 | -1.3% | ↑ ₹230 ↓ ₹166 |
| 2008 | ₹250.25 | 16.9% | ↑ ₹267 ↓ ₹170 |
| 2009 | ₹264.75 | 5.7% | ↑ ₹306 ↓ ₹210 |
| 2010 | ₹310.97 | 17.4% | ↑ ₹319 ↓ ₹218 |
| 2011 | ₹406.07 | 30.5% | ↑ ₹418 ↓ ₹263 |
| 2012 | ₹522.47 | 28.6% | ↑ ₹577 ↓ ₹373 |
| 2013 | ₹568.52 | 8.8% | ↑ ₹721 ↓ ₹430 |
| 2014 | ₹756.27 | 33% | ↑ ₹825 ↓ ₹533 |
| 2015 | ₹858.68 | 13.5% | ↑ ₹974 ↓ ₹746 |
| 2016 | ₹822.78 | -4.2% | ↑ ₹949 ↓ ₹762 |
| 2017 | ₹1362.28 | 65.5% | ↑ ₹1378 ↓ ₹813 |
| 2018 | ₹1810.32 | 32.8% | ↑ ₹1862 ↓ ₹1276 |
| 2019 | ₹1915.07 | 5.7% | ↑ ₹2177 ↓ ₹1642 |
| 2020 | ₹2393.55 | 24.9% | ↑ ₹2602 ↓ ₹1748 |
| 2021 | ₹2359.75 | -1.5% | ↑ ₹2859 ↓ ₹2104 |
| 2022 | ₹2559.75 | 8.4% | ↑ ₹2741 ↓ ₹1901 |
| 2023 | ₹2663.95 | 4% | ↑ ₹2769 ↓ ₹2393 |
| 2024 | ₹2382.80 | -10.6% | ↑ ₹2424 ↓ ₹2376 |
Analyzing the Impact of Investing in Hindustan Unilever
Hindustan Unilever Stock price in the year 1990 was ₹9.48. If you had invested ₹10,000 in Hindustan Unilever Stock in 1990, in 34 years, your investment would have grown to ₹25.13 Lakh by the end of 2024. This represents a positive return of 25,035% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.6%.
Hindustan Unilever Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,859.10 and lowest was: 1,642.68
- Hindustan Unilever Stock price in 2019 was 1,915.07
- By 2024, its stock price rose to 2,382.80
- It gave a positive return of over 24.00% with a CAGR of 4.4% over the last 5 years
- If you had invested 10,000 in Hindustan Unilever in 2019 then in 5 years, your investment would have grown to 12,442 by 2024, which is 1.24 times of your initial investment.
Hindustan Unilever Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,859.10 and lowest was: 533.72
- Hindustan Unilever Stock price in 2014 was 756.27
- By 2024, its stock price rose to 2,382.80
- It gave a positive return of over 215% with a CAGR of 12.1% over the last 10 years
- If you had invested 10,000 in Hindustan Unilever in 2014 then in 10 years, your investment would have grown to 31,507 by 2024, which is 3.15 times of your initial investment.
Hindustan Unilever Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,859.10 and lowest was: 210.70
- Hindustan Unilever Stock price in 2009 was 264.75
- By 2024, its stock price rose to 2,382.80
- It gave a positive return of over 800% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in Hindustan Unilever in 2009 then in 15 years, your investment would have grown to 90,001 by 2024, which is 9 times of your initial investment.
Hindustan Unilever Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,859.10 and lowest was: 104.00
- Hindustan Unilever Stock price in 2004 was 143.50
- By 2024, its stock price rose to 2,382.80
- It gave a positive return of over 1,560% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Hindustan Unilever in 2004 then in 20 years, your investment would have grown to 1.66 Lakh by 2024, which is 16.6 times of your initial investment.
Hindustan Unilever Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,859.10 and lowest was: 13.15
- Hindustan Unilever Stock price in 1994 was 57.87
- By 2024, its stock price rose to 2,382.80
- It gave a positive return of over 4,017% with a CAGR of 13.1% over the last 30 years
- If you had invested 10,000 in Hindustan Unilever in 1994 then in 30 years, your investment would have grown to 4.11 Lakh by 2024, which is 41.17 times of your initial investment.
Hindustan Unilever Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Unilever stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Unilever Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Unilever Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,472,310.72 | ₹30,400.00 | ₹72,510.25 |
- Hindustan Unilever Price Target Tomorrow
- Hindustan Unilever Price Long Term Target
- Hindustan Unilever Dividend History
- Hindustan Unilever Bonus History
- Hindustan Unilever Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
