Hindustan Tin Works Share Price History and Return 2001 to 2024
Hindustan Tin Works Limited | |||
 | Symbol: HINDTIN | ||
| Price: ₹168.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Tin Works Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Tin Works Recent Performance
- 3: Hindustan Tin Works Stock Price Chart From 2001 to 2024
- 4: Hindustan Tin Works Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Tin Works
- 5.1: Hindustan Tin Works Stock Returns In Last 5 Years
- 5.2: Hindustan Tin Works Stock Returns In Last 10 Years
- 5.3: Hindustan Tin Works Stock Returns In Last 15 Years
- 5.4: Hindustan Tin Works Stock Returns In Last 20 Years
- 5.5: Hindustan Tin Works Stock VS FD (Normal) VS FD (Compounding)
Hindustan Tin Works Stock Highlights
As of Thu 14 Nov 2024, Hindustan Tin Works Stock price is ₹168.85 which is ₹80.00 below 52-week high of ₹248.85 and ₹36.85 above 52-week low of ₹132
52-Week High Low
- Hindustan Tin Works 52-Week High is ₹248.85 occured on Fri 05 Jan 2024
- Hindustan Tin Works 52-Week Low is ₹132 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Hindustan Tin Works stocks have ever touched was ₹248.85 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Hindustan Tin Works stocks have ever closed was ₹230.64 recorded on Wed 25 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindustan Tin Works Recent Performance
Over the past 25 trading days, the value of Hindustan Tin Works's stock has decreased by ₹39.15 (-18.82%). On 11 Oct 2024, its one share was worth ₹208.00 and by 14 Nov 2024, the value dropped to ₹168.85. During this period it created a highest high of ₹216.00 and lowest low of ₹157.60.
Below Image represents line chart of daily close price of Hindustan Tin Works, helping you visualize how the price has changed day by day.
Hindustan Tin Works Stock Price Chart From 2001 to 2024
Hindustan Tin Works Stock Price History Table From 2001 to 2024
Advertisement
| Year | Hindustan Tin Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹10.15 | - | ↑ ₹10.15 ↓ ₹10.15 |
| 2002 | ₹9.00 | -11.4% | ↑ ₹21.90 ↓ ₹6.50 |
| 2003 | ₹19.70 | 118.8% | ↑ ₹31.40 ↓ ₹7.30 |
| 2004 | ₹27.45 | 39.3% | ↑ ₹36.50 ↓ ₹9.14 |
| 2005 | ₹66.60 | 142.6% | ↑ ₹96.50 ↓ ₹21.30 |
| 2006 | ₹52.15 | -21.7% | ↑ ₹68.00 ↓ ₹32.00 |
| 2007 | ₹53.05 | 1.7% | ↑ ₹57.00 ↓ ₹31.50 |
| 2008 | ₹17.00 | -68% | ↑ ₹65.00 ↓ ₹13.85 |
| 2009 | ₹119.25 | 601.4% | ↑ ₹137 ↓ ₹13.00 |
| 2010 | ₹98.15 | -17.7% | ↑ ₹150 ↓ ₹80.10 |
| 2011 | ₹74.50 | -24.1% | ↑ ₹102 ↓ ₹57.00 |
| 2012 | ₹49.20 | -34% | ↑ ₹92.00 ↓ ₹46.20 |
| 2013 | ₹36.35 | -26.2% | ↑ ₹53.80 ↓ ₹19.15 |
| 2014 | ₹76.70 | 111% | ↑ ₹116 ↓ ₹26.75 |
| 2015 | ₹68.35 | -10.9% | ↑ ₹82.60 ↓ ₹47.00 |
| 2016 | ₹66.05 | -3.4% | ↑ ₹84.00 ↓ ₹44.10 |
| 2017 | ₹100.65 | 52.3% | ↑ ₹116 ↓ ₹57.10 |
| 2018 | ₹67.65 | -32.8% | ↑ ₹116 ↓ ₹61.00 |
| 2019 | ₹49.10 | -27.5% | ↑ ₹69.50 ↓ ₹42.00 |
| 2020 | ₹57.85 | 17.8% | ↑ ₹61.80 ↓ ₹23.05 |
| 2021 | ₹101.95 | 76.2% | ↑ ₹143 ↓ ₹49.50 |
| 2022 | ₹106.50 | 4.4% | ↑ ₹127 ↓ ₹67.00 |
| 2023 | ₹185.25 | 73.9% | ↑ ₹196 ↓ ₹88.00 |
| 2024 | ₹168.85 | -8.9% | ↑ ₹181 ↓ ₹157 |
Analyzing the Impact of Investing in Hindustan Tin Works
Hindustan Tin Works Stock price in the year 2001 was ₹10.15. If you had invested ₹10,000 in Hindustan Tin Works Stock in 2001, in 23 years, your investment would have grown to ₹1.66 Lakh by the end of 2024. This represents a positive return of 1,563% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13%.
Advertisement
Hindustan Tin Works Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 196.80 and lowest was: 23.05
- Hindustan Tin Works Stock price in 2019 was 49.10
- By 2024, its stock price rose to 168.85
- It gave a positive return of over 243% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Hindustan Tin Works in 2019 then in 5 years, your investment would have grown to 34,389 by 2024, which is 3.43 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 196.80 and lowest was: 23.05
- Hindustan Tin Works Stock price in 2014 was 76.70
- By 2024, its stock price rose to 168.85
- It gave a positive return of over 120% with a CAGR of 8.2% over the last 10 years
- If you had invested 10,000 in Hindustan Tin Works in 2014 then in 10 years, your investment would have grown to 22,014 by 2024, which is 2.2 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 196.80 and lowest was: 13.00
- Hindustan Tin Works Stock price in 2009 was 119.25
- By 2024, its stock price rose to 168.85
- It gave a positive return of over 41.00% with a CAGR of 2.3% over the last 15 years
- If you had invested 10,000 in Hindustan Tin Works in 2009 then in 15 years, your investment would have grown to 14,159 by 2024, which is 1.41 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 196.80 and lowest was: 9.14
- Hindustan Tin Works Stock price in 2004 was 27.45
- By 2024, its stock price rose to 168.85
- It gave a positive return of over 515% with a CAGR of 9.5% over the last 20 years
- If you had invested 10,000 in Hindustan Tin Works in 2004 then in 20 years, your investment would have grown to 61,511 by 2024, which is 6.15 times of your initial investment.
Hindustan Tin Works Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Tin Works stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Tin Works Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Tin Works Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹164,807.68 | ₹23,800.00 | ₹38,197.50 |
- Hindustan Tin Works Price Target Tomorrow
- Hindustan Tin Works Price Long Term Target
- Hindustan Tin Works Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
