Hindustan Tin Works Share Price History and Return 2001 to 2024
Hindustan Tin Works Limited | |||
 | Price: ₹188.80 | ||
| 52 Week Low: ₹132.00 52 Week High: ₹248.85 | |||
| Market Capital: 175.59 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Tin Works Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Tin Works Recent Performance
- 3: Hindustan Tin Works Stock Price Chart From 2001 to 2024
- 4: Hindustan Tin Works Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Tin Works
- 5.1: Hindustan Tin Works Stock Returns In Last 5 Years
- 5.2: Hindustan Tin Works Stock Returns In Last 10 Years
- 5.3: Hindustan Tin Works Stock Returns In Last 15 Years
- 5.4: Hindustan Tin Works Stock Returns In Last 20 Years
- 6: Hindustan Tin Works Returns vs Bank FD Returns
Hindustan Tin Works Stock Highlights
As of 23 Dec 2024, Hindustan Tin Works Stock price is ₹188.80 which is ₹60.05 below 52-week high of ₹248.85 and ₹56.80 above 52-week low of ₹132.00
52-Week High Low
- Hindustan Tin Works 52-Week High is ₹248.85 occurred on 05 Jan 2024
- Hindustan Tin Works 52-Week Low is ₹132.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Hindustan Tin Works stocks have ever touched was ₹248.85 and this occurred on 01 Jan 2024.
- The highest closing price at which Hindustan Tin Works stocks have ever closed was ₹230.64 recorded on 25 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Tin Works Recent Performance
Over the past 15 trading days, the value of Hindustan Tin Works's stock has decreased by ₹11.55 (-5.76%). On 03 Dec 2024, its one share was worth ₹200.35 and by 23 Dec 2024, the value dropped to ₹188.8. During this period it created a highest high of ₹208.00 and lowest low of ₹187.50.
Click on legend items to show/hide respective price lines
Hindustan Tin Works Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
Hindustan Tin Works Stock Price History Table From 2001 to 2024
| Year | Hindustan Tin Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹188.80 | 1.9% | ↑ ₹208.00 ↓ ₹185.00 |
| 2023 | ₹185.25 | 73.9% | ↑ ₹196.00 ↓ ₹88.00 |
| 2022 | ₹106.50 | 4.4% | ↑ ₹127.00 ↓ ₹67.00 |
| 2021 | ₹101.95 | 76.2% | ↑ ₹143.00 ↓ ₹49.50 |
| 2020 | ₹57.85 | 17.8% | ↑ ₹61.80 ↓ ₹23.05 |
| 2019 | ₹49.10 | -27.5% | ↑ ₹69.50 ↓ ₹42.00 |
| 2018 | ₹67.65 | -32.8% | ↑ ₹116.00 ↓ ₹61.00 |
| 2017 | ₹100.65 | 52.3% | ↑ ₹116.00 ↓ ₹57.10 |
| 2016 | ₹66.05 | -3.4% | ↑ ₹84.00 ↓ ₹44.10 |
| 2015 | ₹68.35 | -10.9% | ↑ ₹82.60 ↓ ₹47.00 |
| 2014 | ₹76.70 | 111.0% | ↑ ₹116.00 ↓ ₹26.75 |
| 2013 | ₹36.35 | -26.2% | ↑ ₹53.80 ↓ ₹19.15 |
| 2012 | ₹49.20 | -34.0% | ↑ ₹92.00 ↓ ₹46.20 |
| 2011 | ₹74.50 | -24.1% | ↑ ₹102.00 ↓ ₹57.00 |
| 2010 | ₹98.15 | -17.7% | ↑ ₹150.00 ↓ ₹80.10 |
| 2009 | ₹119.25 | 601.4% | ↑ ₹137.00 ↓ ₹13.00 |
| 2008 | ₹17.00 | -68.0% | ↑ ₹65.00 ↓ ₹13.85 |
| 2007 | ₹53.05 | 1.7% | ↑ ₹57.00 ↓ ₹31.50 |
| 2006 | ₹52.15 | -21.7% | ↑ ₹68.00 ↓ ₹32.00 |
| 2005 | ₹66.60 | 142.6% | ↑ ₹96.50 ↓ ₹21.30 |
| 2004 | ₹27.45 | 39.3% | ↑ ₹36.50 ↓ ₹9.14 |
| 2003 | ₹19.70 | 118.8% | ↑ ₹31.40 ↓ ₹7.30 |
| 2002 | ₹9.00 | -11.4% | ↑ ₹21.90 ↓ ₹6.50 |
| 2001 | ₹10.15 | - | ↑ ₹10.15 ↓ ₹10.15 |
Analyzing the Impact of Investing in Hindustan Tin Works
Hindustan Tin Works Stock price in the year 2001 was ₹10.15. If you had invested ₹10,000 in Hindustan Tin Works Stock in 2001, in 23 years, your investment would have grown to ₹1.86 Lakh by the end of 2024. This represents a positive return of 1,760% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Hindustan Tin Works Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹208.00 and lowest was: ₹23.05
- Hindustan Tin Works Stock price in 2019 was ₹49.10
- By 2024, its stock price rose to ₹188.80
- It gave a positive return of over 284.5% with a CAGR of 30.9% over the last 5 years
- If you had invested ₹10,000 in Hindustan Tin Works in 2019 then in 5 years, your investment would have grown to ₹38,452.13 by 2024, which is 3.85 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹208.00 and lowest was: ₹23.05
- Hindustan Tin Works Stock price in 2014 was ₹76.70
- By 2024, its stock price rose to ₹188.80
- It gave a positive return of over 146.2% with a CAGR of 9.4% over the last 10 years
- If you had invested ₹10,000 in Hindustan Tin Works in 2014 then in 10 years, your investment would have grown to ₹24,615.38 by 2024, which is 2.46 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹208.00 and lowest was: ₹13.00
- Hindustan Tin Works Stock price in 2009 was ₹119.25
- By 2024, its stock price rose to ₹188.80
- It gave a positive return of over 58.3% with a CAGR of 3.1% over the last 15 years
- If you had invested ₹10,000 in Hindustan Tin Works in 2009 then in 15 years, your investment would have grown to ₹15,832.28 by 2024, which is 1.58 times of your initial investment.
Hindustan Tin Works Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹208.00 and lowest was: ₹9.14
- Hindustan Tin Works Stock price in 2004 was ₹27.45
- By 2024, its stock price rose to ₹188.80
- It gave a positive return of over 587.8% with a CAGR of 10.1% over the last 20 years
- If you had invested ₹10,000 in Hindustan Tin Works in 2004 then in 20 years, your investment would have grown to ₹68,779.59 by 2024, which is 6.88 times of your initial investment.
Hindustan Tin Works Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Tin Works Shares | ₹10,000 | ₹1.86 Lakh | 1,760.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
