Hindustan Petroleum Share Price History and Return 1992 to 2024
Hindustan Petroleum Corporation Limited | |||
 | Price: ₹399.50 | ||
| 52 Week Low: ₹239.13 52 Week High: ₹457.15 | |||
| Market Capital: 76,750.46 Crore (Largecap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Petroleum Recent Performance
- 3: Hindustan Petroleum Stock Price Chart From 1992 to 2024
- 4: Hindustan Petroleum Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Petroleum
- 5.1: Hindustan Petroleum Stock Returns In Last 5 Years
- 5.2: Hindustan Petroleum Stock Returns In Last 10 Years
- 5.3: Hindustan Petroleum Stock Returns In Last 15 Years
- 5.4: Hindustan Petroleum Stock Returns In Last 20 Years
- 5.5: Hindustan Petroleum Stock Returns In Last 30 Years
- 6: Hindustan Petroleum Returns vs Bank FD Returns
Hindustan Petroleum Stock Highlights
As of 20 Dec 2024, Hindustan Petroleum Stock price is ₹399.50 which is ₹57.65 below 52-week high of ₹457.15 and ₹160.37 above 52-week low of ₹239.13
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹457.15 occurred on 05 Sep 2024
- Hindustan Petroleum 52-Week Low is ₹239.13 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Hindustan Petroleum stocks have ever touched was ₹594.80 and this occurred on 16 Feb 2024.
- The highest closing price at which Hindustan Petroleum stocks have ever closed was ₹582.40 recorded on 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Petroleum Recent Performance
Over the past 15 trading days, the value of Hindustan Petroleum's stock has increased by ₹16.90 (+4.42%). On 28 Nov 2024, its one share was worth ₹382.6 and by 20 Dec 2024, the value jumped to ₹399.5. During this period it created a highest high of ₹419.00 and lowest low of ₹377.29.
Click on legend items to show/hide respective price lines
Hindustan Petroleum Stock Price Chart From 1992 to 2024
Click on legend items to show/hide respective price lines
Hindustan Petroleum Stock Price History Table From 1992 to 2024
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹400.00 | 0.2% | ↑ ₹419.00 ↓ ₹377.00 |
| 2023 | ₹398.90 | 69.7% | ↑ ₹436.00 ↓ ₹211.00 |
| 2022 | ₹235.05 | -19.6% | ↑ ₹332.00 ↓ ₹200.00 |
| 2021 | ₹292.00 | 34.0% | ↑ ₹354.00 ↓ ₹212.00 |
| 2020 | ₹217.90 | -17.7% | ↑ ₹270.00 ↓ ₹155.00 |
| 2019 | ₹264.45 | 4.4% | ↑ ₹333.00 ↓ ₹211.00 |
| 2018 | ₹253.25 | -39.2% | ↑ ₹434.00 ↓ ₹163.00 |
| 2017 | ₹416.30 | 41.5% | ↑ ₹493.00 ↓ ₹294.00 |
| 2016 | ₹294.13 | 58.3% | ↑ ₹323.00 ↓ ₹141.00 |
| 2015 | ₹185.77 | 52.7% | ↑ ₹220.00 ↓ ₹120.00 |
| 2014 | ₹121.65 | 130.7% | ↑ ₹137.00 ↓ ₹47.66 |
| 2013 | ₹52.71 | -18.4% | ↑ ₹84.76 ↓ ₹35.21 |
| 2012 | ₹64.54 | 15.3% | ↑ ₹79.27 ↓ ₹53.06 |
| 2011 | ₹55.93 | -35.7% | ↑ ₹93.22 ↓ ₹54.60 |
| 2010 | ₹86.97 | 0.1% | ↑ ₹123.00 ↓ ₹65.17 |
| 2009 | ₹86.82 | 43.2% | ↑ ₹94.44 ↓ ₹52.56 |
| 2008 | ₹60.60 | -26.2% | ↑ ₹90.20 ↓ ₹36.47 |
| 2007 | ₹82.04 | 32.6% | ↑ ₹83.67 ↓ ₹49.49 |
| 2006 | ₹61.87 | -15.4% | ↑ ₹80.22 ↓ ₹45.78 |
| 2005 | ₹73.06 | -18.0% | ↑ ₹92.56 ↓ ₹62.96 |
| 2004 | ₹89.00 | -8.5% | ↑ ₹120.00 ↓ ₹50.12 |
| 2003 | ₹97.22 | 51.9% | ↑ ₹100.00 ↓ ₹59.87 |
| 2002 | ₹63.99 | 106.2% | ↑ ₹75.28 ↓ ₹29.72 |
| 2001 | ₹31.02 | -0.9% | ↑ ₹45.33 ↓ ₹21.00 |
| 2000 | ₹31.30 | -23.1% | ↑ ₹46.89 ↓ ₹21.44 |
| 1999 | ₹40.67 | 16.7% | ↑ ₹54.44 ↓ ₹19.70 |
| 1998 | ₹34.83 | -51.5% | ↑ ₹72.89 ↓ ₹32.22 |
| 1997 | ₹71.78 | 45.9% | ↑ ₹80.89 ↓ ₹48.19 |
| 1996 | ₹49.19 | 13.7% | ↑ ₹62.96 ↓ ₹40.00 |
| 1995 | ₹43.26 | -21.1% | ↑ ₹54.07 ↓ ₹40.74 |
| 1994 | ₹54.81 | -8.3% | ↑ ₹86.42 ↓ ₹53.33 |
| 1993 | ₹59.75 | 154.6% | ↑ ₹60.25 ↓ ₹13.58 |
| 1992 | ₹23.46 | - | ↑ ₹35.80 ↓ ₹23.46 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum Stock price in the year 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum Stock in 1992, in 32 years, your investment would have grown to ₹1.7 Lakh by the end of 2024. This represents a positive return of 1,605% from 1992 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Hindustan Petroleum Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹436.40 and lowest was: ₹155.00
- Hindustan Petroleum Stock price in 2019 was ₹264.45
- By 2024, its stock price rose to ₹400.00
- It gave a positive return of over 51.3% with a CAGR of 8.6% over the last 5 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2019 then in 5 years, your investment would have grown to ₹15,125.73 by 2024, which is 1.51 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹493.00 and lowest was: ₹47.66
- Hindustan Petroleum Stock price in 2014 was ₹121.65
- By 2024, its stock price rose to ₹400.00
- It gave a positive return of over 228.8% with a CAGR of 12.6% over the last 10 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2014 then in 10 years, your investment would have grown to ₹32,881.21 by 2024, which is 3.29 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹493.00 and lowest was: ₹35.21
- Hindustan Petroleum Stock price in 2009 was ₹86.82
- By 2024, its stock price rose to ₹400.00
- It gave a positive return of over 360.7% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2009 then in 15 years, your investment would have grown to ₹46,072.33 by 2024, which is 4.61 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹493.00 and lowest was: ₹35.21
- Hindustan Petroleum Stock price in 2004 was ₹89.00
- By 2024, its stock price rose to ₹400.00
- It gave a positive return of over 349.4% with a CAGR of 7.8% over the last 20 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2004 then in 20 years, your investment would have grown to ₹44,943.82 by 2024, which is 4.49 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹493.00 and lowest was: ₹19.70
- Hindustan Petroleum Stock price in 1994 was ₹54.81
- By 2024, its stock price rose to ₹400.00
- It gave a positive return of over 629.8% with a CAGR of 6.8% over the last 30 years
- If you had invested ₹10,000 in Hindustan Petroleum in 1994 then in 30 years, your investment would have grown to ₹72,979.38 by 2024, which is 7.30 times of your initial investment.
Hindustan Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Petroleum Shares | ₹10,000 | ₹1.7 Lakh | 1,605.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
