Hindustan Petroleum Share Price History and Return 1992 to 2025
Hindustan Petroleum Corporation Limited | |||
 | Price: ₹370.10 (+0.04%) | ||
| 52 Week Low: ₹277.67 52 Week High: ₹457.15 | |||
| Market Capital: 76,750.46 Crore (Largecap) | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Petroleum Recent Performance
- 3: Hindustan Petroleum Stock Price Chart From 1992 to 2025
- 4: Hindustan Petroleum Stock Price History Table From 1992 to 2025
- 5: Analyzing the Impact of Investing in Hindustan Petroleum
- 5.1: Hindustan Petroleum Stock Returns In Last 5 Years
- 5.2: Hindustan Petroleum Stock Returns In Last 10 Years
- 5.3: Hindustan Petroleum Stock Returns In Last 15 Years
- 5.4: Hindustan Petroleum Stock Returns In Last 20 Years
- 5.5: Hindustan Petroleum Stock Returns In Last 30 Years
- 6: Hindustan Petroleum Returns vs Bank FD Returns
Hindustan Petroleum Stock Highlights
As of 22 Jan 2025, Hindustan Petroleum Stock price is ₹370.10 which is ₹87.05 below 52-week high of ₹457.15 and ₹92.43 above 52-week low of ₹277.67
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹457.15 occurred on 05 Sep 2024
- Hindustan Petroleum 52-Week Low is ₹277.67 occurred on 25 Jan 2024
All Time High
- The all-time high or the highest price that Hindustan Petroleum stocks have ever touched was ₹457.15 and this occurred on Sep 2024.
- The highest closing price at which Hindustan Petroleum stocks have ever closed was ₹440.55 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Petroleum Recent Performance
Over the past 15 trading days, the value of Hindustan Petroleum's stock has decreased by ₹42.60 (-10.32%). On 02 Jan 2025, its one share was worth ₹412.7 and by 22 Jan 2025, the value dropped to ₹370.1. During this period it created a highest high of ₹417.10 and lowest low of ₹353.35.
Click on legend items to show/hide respective price lines
Hindustan Petroleum Stock Price Chart From 1992 to 2025
Click on legend items to show/hide respective price lines
Hindustan Petroleum Stock Price History Table From 1992 to 2025
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹369.95 | -9.5% | ↑ ₹417.00 ↓ ₹355.00 |
| 2024 | ₹408.75 | 62.7% | ↑ ₹457.00 ↓ ₹247.00 |
| 2023 | ₹251.18 | 69.6% | ↑ ₹274.00 ↓ ₹133.00 |
| 2022 | ₹148.07 | -15.1% | ↑ ₹198.00 ↓ ₹123.00 |
| 2021 | ₹174.32 | 44.9% | ↑ ₹211.00 ↓ ₹117.00 |
| 2020 | ₹120.28 | -13.9% | ↑ ₹142.00 ↓ ₹79.17 |
| 2019 | ₹139.60 | 10.7% | ↑ ₹173.00 ↓ ₹108.00 |
| 2018 | ₹126.10 | -36.7% | ↑ ₹206.00 ↓ ₹81.16 |
| 2017 | ₹198.90 | 50.6% | ↑ ₹234.00 ↓ ₹132.00 |
| 2016 | ₹132.02 | 64.5% | ↑ ₹145.00 ↓ ₹61.93 |
| 2015 | ₹80.23 | 57.4% | ↑ ₹92.22 ↓ ₹50.54 |
| 2014 | ₹50.95 | 139.7% | ↑ ₹58.42 ↓ ₹19.21 |
| 2013 | ₹21.25 | -14.6% | ↑ ₹32.64 ↓ ₹14.15 |
| 2012 | ₹24.88 | 18.2% | ↑ ₹29.66 ↓ ₹19.83 |
| 2011 | ₹21.04 | -33.1% | ↑ ₹33.75 ↓ ₹20.40 |
| 2010 | ₹31.42 | 2.6% | ↑ ₹44.57 ↓ ₹22.89 |
| 2009 | ₹30.60 | 45.2% | ↑ ₹33.39 ↓ ₹18.24 |
| 2008 | ₹21.07 | -25.1% | ↑ ₹30.80 ↓ ₹12.50 |
| 2007 | ₹28.10 | 39.3% | ↑ ₹28.64 ↓ ₹16.75 |
| 2006 | ₹20.16 | -12.4% | ↑ ₹25.18 ↓ ₹13.86 |
| 2005 | ₹22.99 | -15.3% | ↑ ₹136.00 ↓ ₹19.03 |
| 2004 | ₹27.14 | -2.0% | ↑ ₹34.33 ↓ ₹16.59 |
| 2003 | ₹27.68 | 61.6% | ↑ ₹28.66 ↓ ₹16.00 |
| 2002 | ₹17.12 | 115.0% | ↑ ₹19.48 ↓ ₹7.66 |
| 2001 | ₹7.96 | 5.9% | ↑ ₹10.96 ↓ ₹5.41 |
| 2000 | ₹7.51 | -16.1% | ↑ ₹10.45 ↓ ₹4.76 |
| 1999 | ₹8.95 | 22.4% | ↑ ₹11.97 ↓ ₹4.12 |
| 1998 | ₹7.31 | -52.6% | ↑ ₹15.40 ↓ ₹6.72 |
| 1997 | ₹15.42 | 49.2% | ↑ ₹17.15 ↓ ₹10.02 |
| 1996 | ₹10.33 | -76.2% | ↑ ₹13.14 ↓ ₹8.35 |
| 1995 | ₹43.26 | -21.1% | ↑ ₹54.07 ↓ ₹40.74 |
| 1994 | ₹54.81 | -8.3% | ↑ ₹86.42 ↓ ₹53.33 |
| 1993 | ₹59.75 | 154.6% | ↑ ₹60.25 ↓ ₹13.58 |
| 1992 | ₹23.46 | - | ↑ ₹35.80 ↓ ₹23.46 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum Stock price in the year 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum Stock in 1992, in 33 years, your investment would have grown to ₹1.57 Lakh by the end of 2025. This represents a positive return of 1,476% from 1992 to 2025, with a compound annual growth rate (CAGR) of 8.7%.
Hindustan Petroleum Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹457.15 and lowest was: ₹79.17
- Hindustan Petroleum Stock price in 2020 was ₹120.28
- By 2025, its stock price rose to ₹369.95
- It gave a positive return of over 207.6% with a CAGR of 25.2% over the last 5 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2020 then in 5 years, your investment would have grown to ₹30,757.39 by 2025, which is 3.08 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹457.15 and lowest was: ₹50.54
- Hindustan Petroleum Stock price in 2015 was ₹80.23
- By 2025, its stock price rose to ₹369.95
- It gave a positive return of over 361.1% with a CAGR of 16.5% over the last 10 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2015 then in 10 years, your investment would have grown to ₹46,111.18 by 2025, which is 4.61 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹457.15 and lowest was: ₹14.15
- Hindustan Petroleum Stock price in 2010 was ₹31.42
- By 2025, its stock price rose to ₹369.95
- It gave a positive return of over 1,077.4% with a CAGR of 17.9% over the last 15 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2010 then in 15 years, your investment would have grown to ₹1.17 Lakh by 2025, which is 11.77 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹457.15 and lowest was: ₹12.50
- Hindustan Petroleum Stock price in 2005 was ₹22.99
- By 2025, its stock price rose to ₹369.95
- It gave a positive return of over 1,509.2% with a CAGR of 14.9% over the last 20 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2005 then in 20 years, your investment would have grown to ₹1.6 Lakh by 2025, which is 16.09 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹457.15 and lowest was: ₹4.12
- Hindustan Petroleum Stock price in 1995 was ₹43.26
- By 2025, its stock price rose to ₹369.95
- It gave a positive return of over 755.2% with a CAGR of 7.4% over the last 30 years
- If you had invested ₹10,000 in Hindustan Petroleum in 1995 then in 30 years, your investment would have grown to ₹85,517.79 by 2025, which is 8.55 times of your initial investment.
Hindustan Petroleum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Petroleum Shares | ₹10,000 | ₹1.57 Lakh | 1,476.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
