Hindustan Petroleum Share Price History and Return 1992 to 2024
Hindustan Petroleum Corporation Limited | |||
 | Symbol: HINDPETRO | ||
| Price: ₹360.64 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Petroleum Recent Performance
- 3: Hindustan Petroleum Stock Price Chart From 1992 to 2024
- 4: Hindustan Petroleum Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Petroleum
- 5.1: Hindustan Petroleum Stock Returns In Last 5 Years
- 5.2: Hindustan Petroleum Stock Returns In Last 10 Years
- 5.3: Hindustan Petroleum Stock Returns In Last 15 Years
- 5.4: Hindustan Petroleum Stock Returns In Last 20 Years
- 5.5: Hindustan Petroleum Stock Returns In Last 30 Years
- 5.6: Hindustan Petroleum Stock VS FD (Normal) VS FD (Compounding)
Hindustan Petroleum Stock Highlights
As of Fri 22 Nov 2024, Hindustan Petroleum Stock price is ₹360.64 which is ₹96.50 below 52-week high of ₹457.14 and ₹159.11 above 52-week low of ₹201.53
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹457.14 occured on Thu 05 Sep 2024
- Hindustan Petroleum 52-Week Low is ₹201.53 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Hindustan Petroleum stocks have ever touched was ₹594.79 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Hindustan Petroleum stocks have ever closed was ₹582.4 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Petroleum Recent Performance
Over the past 25 trading days, the value of Hindustan Petroleum's stock has decreased by ₹72.71 (-16.78%). On 17 Oct 2024, its one share was worth ₹433.35 and by 22 Nov 2024, the value dropped to ₹360.64. During this period it created a highest high of ₹439.00 and lowest low of ₹354.89.
Below Image represents line chart of daily close price of Hindustan Petroleum, helping you visualize how the price has changed day by day.
Hindustan Petroleum Stock Price Chart From 1992 to 2024
Hindustan Petroleum Stock Price History Table From 1992 to 2024
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹23.46 | - | ↑ ₹35.80 ↓ ₹23.46 |
| 1993 | ₹59.75 | 154.6% | ↑ ₹60.25 ↓ ₹13.58 |
| 1994 | ₹54.81 | -8.3% | ↑ ₹86.42 ↓ ₹53.33 |
| 1995 | ₹43.26 | -21.1% | ↑ ₹54.07 ↓ ₹40.74 |
| 1996 | ₹49.19 | 13.7% | ↑ ₹62.96 ↓ ₹40.00 |
| 1997 | ₹71.78 | 45.9% | ↑ ₹80.89 ↓ ₹48.19 |
| 1998 | ₹34.83 | -51.5% | ↑ ₹72.89 ↓ ₹32.22 |
| 1999 | ₹40.67 | 16.7% | ↑ ₹54.44 ↓ ₹19.70 |
| 2000 | ₹31.30 | -23.1% | ↑ ₹46.89 ↓ ₹21.44 |
| 2001 | ₹31.02 | -0.9% | ↑ ₹45.33 ↓ ₹21.00 |
| 2002 | ₹63.99 | 106.2% | ↑ ₹75.28 ↓ ₹29.72 |
| 2003 | ₹97.22 | 51.9% | ↑ ₹100 ↓ ₹59.87 |
| 2004 | ₹89.00 | -8.5% | ↑ ₹120 ↓ ₹50.12 |
| 2005 | ₹73.06 | -18% | ↑ ₹92.56 ↓ ₹62.96 |
| 2006 | ₹61.87 | -15.4% | ↑ ₹80.22 ↓ ₹45.78 |
| 2007 | ₹82.04 | 32.6% | ↑ ₹83.67 ↓ ₹49.49 |
| 2008 | ₹60.60 | -26.2% | ↑ ₹90.20 ↓ ₹36.47 |
| 2009 | ₹86.82 | 43.2% | ↑ ₹94.44 ↓ ₹52.56 |
| 2010 | ₹86.97 | 0.1% | ↑ ₹123 ↓ ₹65.17 |
| 2011 | ₹55.93 | -35.7% | ↑ ₹93.22 ↓ ₹54.60 |
| 2012 | ₹64.54 | 15.3% | ↑ ₹79.27 ↓ ₹53.06 |
| 2013 | ₹52.71 | -18.4% | ↑ ₹84.76 ↓ ₹35.21 |
| 2014 | ₹121.65 | 130.7% | ↑ ₹137 ↓ ₹47.66 |
| 2015 | ₹185.77 | 52.7% | ↑ ₹220 ↓ ₹120 |
| 2016 | ₹294.13 | 58.3% | ↑ ₹323 ↓ ₹141 |
| 2017 | ₹416.30 | 41.5% | ↑ ₹493 ↓ ₹294 |
| 2018 | ₹253.25 | -39.2% | ↑ ₹434 ↓ ₹163 |
| 2019 | ₹264.45 | 4.4% | ↑ ₹333 ↓ ₹211 |
| 2020 | ₹217.90 | -17.7% | ↑ ₹270 ↓ ₹155 |
| 2021 | ₹292.00 | 34% | ↑ ₹354 ↓ ₹212 |
| 2022 | ₹235.05 | -19.6% | ↑ ₹332 ↓ ₹200 |
| 2023 | ₹398.90 | 69.7% | ↑ ₹436 ↓ ₹211 |
| 2024 | ₹360.64 | -9.6% | ↑ ₹365 ↓ ₹358 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum Stock price in the year 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum Stock in 1992, in 32 years, your investment would have grown to ₹1.53 Lakh by the end of 2024. This represents a positive return of 1,437% from 1992 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Hindustan Petroleum Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 436.40 and lowest was: 155.00
- Hindustan Petroleum Stock price in 2019 was 264.45
- By 2024, its stock price rose to 360.64
- It gave a positive return of over 36.00% with a CAGR of 6.4% over the last 5 years
- If you had invested 10,000 in Hindustan Petroleum in 2019 then in 5 years, your investment would have grown to 13,637 by 2024, which is 1.36 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 493.00 and lowest was: 47.66
- Hindustan Petroleum Stock price in 2014 was 121.65
- By 2024, its stock price rose to 360.64
- It gave a positive return of over 196% with a CAGR of 11.4% over the last 10 years
- If you had invested 10,000 in Hindustan Petroleum in 2014 then in 10 years, your investment would have grown to 29,645 by 2024, which is 2.96 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 493.00 and lowest was: 35.21
- Hindustan Petroleum Stock price in 2009 was 86.82
- By 2024, its stock price rose to 360.64
- It gave a positive return of over 315% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in Hindustan Petroleum in 2009 then in 15 years, your investment would have grown to 41,538 by 2024, which is 4.15 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 493.00 and lowest was: 35.21
- Hindustan Petroleum Stock price in 2004 was 89.00
- By 2024, its stock price rose to 360.64
- It gave a positive return of over 305% with a CAGR of 7.2% over the last 20 years
- If you had invested 10,000 in Hindustan Petroleum in 2004 then in 20 years, your investment would have grown to 40,521 by 2024, which is 4.05 times of your initial investment.
Hindustan Petroleum Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 493.00 and lowest was: 19.70
- Hindustan Petroleum Stock price in 1994 was 54.81
- By 2024, its stock price rose to 360.64
- It gave a positive return of over 557% with a CAGR of 6.4% over the last 30 years
- If you had invested 10,000 in Hindustan Petroleum in 1994 then in 30 years, your investment would have grown to 65,798 by 2024, which is 6.57 times of your initial investment.
Hindustan Petroleum Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Petroleum stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Petroleum Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Petroleum Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹151,506.50 | ₹29,200.00 | ₹64,533.87 |
- Hindustan Petroleum Price Target Tomorrow
- Hindustan Petroleum Price Long Term Target
- Hindustan Petroleum Dividend History
- Hindustan Petroleum Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
