HINDOILEXP Share Price History and Returns 1990 to 2024
Hindustan Oil Exploration Company Limited | |||
 | Symbol: HINDOILEXP | ||
| Price: ₹188.50 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas E&P | |||
Show Table of Contents
Table of Contents
- 1: HINDOILEXP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HINDOILEXP Recent Performance
- 3: HINDOILEXP Stock Price Chart From 1990 to 2024
- 4: HINDOILEXP Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HINDOILEXP
- 5.1: HINDOILEXP Stock Returns In Last 5 Years
- 5.2: HINDOILEXP Stock Returns In Last 10 Years
- 5.3: HINDOILEXP Stock Returns In Last 15 Years
- 5.4: HINDOILEXP Stock Returns In Last 20 Years
- 5.5: HINDOILEXP Stock Returns In Last 30 Years
- 5.6: HINDOILEXP Stock VS FD (Normal) VS FD (Compounding)
HINDOILEXP Stock Highlights
As of Thu 13 Jun 2024, HINDOILEXP Stock price is ₹188.5 which is ₹69.45 below 52-week high of ₹257.95 and ₹33.81 above 52-week low of ₹154.69
52-Week High Low
- HINDOILEXP 52-Week High is ₹257.95 occured on Fri 11 Aug 2023
- HINDOILEXP 52-Week Low is ₹154.69 occured on Wed 27 Sep 2023
All Time High
- The all-time high or the highest price that HINDOILEXP stocks have ever touched was ₹399.25 and this occurred on Thu 10 Sep 2009.
- The highest closing price at which HINDOILEXP stocks have ever closed was ₹381.35 recorded on Wed 09 Sep 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HINDOILEXP Recent Performance
Over the past 27 trading days, the value of HINDOILEXP's stock has decreased by ₹8.39 (-4.26%). On 08 May 2024, its one share was worth ₹196.89 and by 13 Jun 2024, the value dropped to ₹188.50. During this period it created a highest high of ₹203.89 and lowest low of ₹166.00.
Below Image represents line chart of daily close price of HINDOILEXP, helping you visualize how the price has changed day by day.
HINDOILEXP Stock Price Chart From 1990 to 2024
HINDOILEXP Stock Price History Table From 1990 to 2024
Advertisement
| Year | HINDOILEXP | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹10.04 | - | ↑ ₹18.82 ↓ ₹7.53 |
| 1991 | ₹16.94 | 68.7% | ↑ ₹23.21 ↓ ₹7.53 |
| 1992 | ₹45.16 | 166.5% | ↑ ₹127 ↓ ₹16.94 |
| 1993 | ₹43.42 | -3.9% | ↑ ₹52.11 ↓ ₹22.58 |
| 1994 | ₹31.48 | -27.5% | ↑ ₹75.56 ↓ ₹28.23 |
| 1995 | ₹17.02 | -46% | ↑ ₹36.91 ↓ ₹16.15 |
| 1996 | ₹13.46 | -21% | ↑ ₹19.97 ↓ ₹12.16 |
| 1997 | ₹35.82 | 166.1% | ↑ ₹58.19 ↓ ₹14.33 |
| 1998 | ₹20.37 | -43.2% | ↑ ₹58.97 ↓ ₹16.94 |
| 1999 | ₹15.33 | -24.8% | ↑ ₹31.31 ↓ ₹12.16 |
| 2000 | ₹10.20 | -33.5% | ↑ ₹19.50 ↓ ₹7.82 |
| 2001 | ₹16.15 | 58.3% | ↑ ₹21.89 ↓ ₹7.86 |
| 2002 | ₹17.50 | 8.3% | ↑ ₹31.44 ↓ ₹13.03 |
| 2003 | ₹46.72 | 166.9% | ↑ ₹52.02 ↓ ₹12.68 |
| 2004 | ₹73.56 | 57.4% | ↑ ₹85.98 ↓ ₹24.84 |
| 2005 | ₹141.04 | 91.7% | ↑ ₹168 ↓ ₹69.96 |
| 2006 | ₹89.17 | -36.8% | ↑ ₹170 ↓ ₹77.59 |
| 2007 | ₹163.00 | 82.7% | ↑ ₹176 ↓ ₹60.14 |
| 2008 | ₹65.80 | -59.7% | ↑ ₹166 ↓ ₹42.90 |
| 2009 | ₹297.25 | 351.7% | ↑ ₹398 ↓ ₹44.05 |
| 2010 | ₹236.30 | -20.6% | ↑ ₹320 ↓ ₹165 |
| 2011 | ₹89.70 | -62.1% | ↑ ₹251 ↓ ₹86.70 |
| 2012 | ₹102.05 | 13.7% | ↑ ₹152 ↓ ₹87.35 |
| 2013 | ₹40.15 | -60.7% | ↑ ₹114 ↓ ₹22.25 |
| 2014 | ₹35.30 | -12.1% | ↑ ₹76.75 ↓ ₹31.85 |
| 2015 | ₹35.90 | 1.6% | ↑ ₹54.50 ↓ ₹28.65 |
| 2016 | ₹64.70 | 80.2% | ↑ ₹74.10 ↓ ₹26.20 |
| 2017 | ₹132.40 | 104.6% | ↑ ₹141 ↓ ₹64.30 |
| 2018 | ₹117.50 | -11.3% | ↑ ₹164 ↓ ₹97.50 |
| 2019 | ₹90.65 | -22.9% | ↑ ₹135 ↓ ₹82.55 |
| 2020 | ₹86.30 | -4.8% | ↑ ₹109 ↓ ₹30.55 |
| 2021 | ₹182.10 | 111% | ↑ ₹222 ↓ ₹78.40 |
| 2022 | ₹137.40 | -24.6% | ↑ ₹245 ↓ ₹125 |
| 2023 | ₹182.15 | 32.5% | ↑ ₹257 ↓ ₹115 |
| 2024 | ₹188.50 | 3.4% | ↑ ₹192 ↓ ₹182 |
Analyzing the Impact of Investing in HINDOILEXP
HINDOILEXP Stock price in the year 1990 was ₹10.04. If you had invested ₹10,000 in HINDOILEXP Stock in 1990, in 34 years, your investment would have grown to ₹1.87 Lakh by the end of 2024. This represents a positive return of 1,777% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9%.
Advertisement
HINDOILEXP Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 257.95 and lowest was: 30.55
- HINDOILEXP Stock price in 2019 was 90.65
- By 2024, its stock price rose to 188.50
- It gave a positive return of over 107% with a CAGR of 15.7% over the last 5 years
- If you had invested 10,000 in HINDOILEXP in 2019 then in 5 years, your investment would have grown to 20,794 by 2024, which is 2.07 times of your initial investment.
HINDOILEXP Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 257.95 and lowest was: 26.20
- HINDOILEXP Stock price in 2014 was 35.30
- By 2024, its stock price rose to 188.50
- It gave a positive return of over 433% with a CAGR of 18.2% over the last 10 years
- If you had invested 10,000 in HINDOILEXP in 2014 then in 10 years, your investment would have grown to 53,399 by 2024, which is 5.33 times of your initial investment.
HINDOILEXP Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 398.90 and lowest was: 22.25
- HINDOILEXP Stock price in 2009 was 297.25
- By 2024, its stock price dropped to 188.50
- It gave a negative return of over -37.00% with a CAGR of -3% over the last 15 years
- If you had invested 10,000 in HINDOILEXP in 2009 then in 15 years, your investment would have declined to 6,341 by 2024.
HINDOILEXP Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 398.90 and lowest was: 22.25
- HINDOILEXP Stock price in 2004 was 73.56
- By 2024, its stock price rose to 188.50
- It gave a positive return of over 156% with a CAGR of 4.8% over the last 20 years
- If you had invested 10,000 in HINDOILEXP in 2004 then in 20 years, your investment would have grown to 25,625 by 2024, which is 2.56 times of your initial investment.
HINDOILEXP Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 398.90 and lowest was: 7.82
- HINDOILEXP Stock price in 1994 was 31.48
- By 2024, its stock price rose to 188.50
- It gave a positive return of over 498% with a CAGR of 6.1% over the last 30 years
- If you had invested 10,000 in HINDOILEXP in 1994 then in 30 years, your investment would have grown to 59,879 by 2024, which is 5.98 times of your initial investment.
HINDOILEXP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HINDOILEXP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HINDOILEXP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HINDOILEXP Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹184,155.07 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
