Hindoostan Mills Share Price History and Returns 2004 to 2024
Hindoostan Mills Limited | |||
 | Symbol: HINDMILL | ||
| Price: ₹292.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindoostan Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindoostan Mills Recent Performance
- 3: Hindoostan Mills Stock Price Chart From 2004 to 2024
- 4: Hindoostan Mills Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Hindoostan Mills
- 5.1: Hindoostan Mills Stock Returns In Last 5 Years
- 5.2: Hindoostan Mills Stock Returns In Last 10 Years
- 5.3: Hindoostan Mills Stock Returns In Last 15 Years
- 5.4: Hindoostan Mills Stock Returns In Last 20 Years
- 5.5: Hindoostan Mills Stock VS FD (Normal) VS FD (Compounding)
Hindoostan Mills Stock Highlights
As of Fri 31 May 2024, Hindoostan Mills Stock price is ₹292 which is ₹119.00 below 52-week high of ₹411 and ₹92.80 above 52-week low of ₹199.2
52-Week High Low
- Hindoostan Mills 52-Week High is ₹411 occured on Thu 04 Jan 2024
- Hindoostan Mills 52-Week Low is ₹199.2 occured on Wed 07 Jun 2023
All Time High
- The all-time high or the highest price that Hindoostan Mills stocks have ever touched was ₹638 and this occurred on Mon 01 Dec 2014.
- The highest closing price at which Hindoostan Mills stocks have ever closed was ₹554.95 recorded on Sat 01 Nov 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindoostan Mills Recent Performance
Over the past 26 trading days, the value of Hindoostan Mills's stock has increased by ₹34.86 (+13.56%). On 25 Apr 2024, its one share was worth ₹257.14 and by 31 May 2024, the value jumped to ₹292.00. During this period it created a highest high of ₹315.85 and lowest low of ₹254.05.
Below Image represents line chart of daily close price of Hindoostan Mills, helping you visualize how the price has changed day by day.
Hindoostan Mills Stock Price Chart From 2004 to 2024
Hindoostan Mills Stock Price History Table From 2004 to 2024
Advertisement
| Year | Hindoostan Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹39.10 | - | ↑ ₹39.10 ↓ ₹39.10 |
| 2005 | ₹44.50 | 13.8% | ↑ ₹46.80 ↓ ₹24.00 |
| 2006 | ₹44.50 | - | ↑ ₹44.50 ↓ ₹44.50 |
| 2007 | ₹44.50 | - | ↑ ₹44.50 ↓ ₹44.50 |
| 2008 | ₹44.50 | - | ↑ ₹44.50 ↓ ₹44.50 |
| 2009 | ₹44.50 | - | ↑ ₹44.50 ↓ ₹44.50 |
| 2010 | ₹65.73 | 47.7% | ↑ ₹65.73 ↓ ₹44.50 |
| 2011 | ₹317.00 | 382.2% | ↑ ₹526 ↓ ₹69.02 |
| 2012 | ₹312.00 | -1.6% | ↑ ₹447 ↓ ₹240 |
| 2013 | ₹383.00 | 22.7% | ↑ ₹399 ↓ ₹227 |
| 2014 | ₹502.00 | 31% | ↑ ₹638 ↓ ₹342 |
| 2015 | ₹403.10 | -19.8% | ↑ ₹572 ↓ ₹305 |
| 2016 | ₹352.80 | -12.5% | ↑ ₹449 ↓ ₹301 |
| 2017 | ₹341.00 | -3.4% | ↑ ₹479 ↓ ₹311 |
| 2018 | ₹325.05 | -4.7% | ↑ ₹419 ↓ ₹176 |
| 2019 | ₹237.25 | -27.1% | ↑ ₹361 ↓ ₹180 |
| 2020 | ₹193.25 | -18.6% | ↑ ₹341 ↓ ₹162 |
| 2021 | ₹307.50 | 59.1% | ↑ ₹418 ↓ ₹156 |
| 2022 | ₹242.60 | -21.2% | ↑ ₹328 ↓ ₹219 |
| 2023 | ₹316.15 | 30.3% | ↑ ₹324 ↓ ₹178 |
| 2024 | ₹292.00 | -7.7% | ↑ ₹308 ↓ ₹292 |
Analyzing the Impact of Investing in Hindoostan Mills
Hindoostan Mills Stock price in the year 2004 was ₹39.10. If you had invested ₹10,000 in Hindoostan Mills Stock in 2004, in 20 years, your investment would have grown to ₹74,680 by the end of 2024. This represents a positive return of 646% from 2004 to 2024, with a compound annual growth rate (CAGR) of 10.5%.
Advertisement
Hindoostan Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 418.00 and lowest was: 156.05
- Hindoostan Mills Stock price in 2019 was 237.25
- By 2024, its stock price rose to 292.00
- It gave a positive return of over 23.00% with a CAGR of 4.2% over the last 5 years
- If you had invested 10,000 in Hindoostan Mills in 2019 then in 5 years, your investment would have grown to 12,307 by 2024, which is 1.23 times of your initial investment.
Hindoostan Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 638.00 and lowest was: 156.05
- Hindoostan Mills Stock price in 2014 was 502.00
- By 2024, its stock price dropped to 292.00
- It gave a negative return of over -42.00% with a CAGR of -5.3% over the last 10 years
- If you had invested 10,000 in Hindoostan Mills in 2014 then in 10 years, your investment would have declined to 5,816 by 2024.
Hindoostan Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 638.00 and lowest was: 44.50
- Hindoostan Mills Stock price in 2009 was 44.50
- By 2024, its stock price rose to 292.00
- It gave a positive return of over 556% with a CAGR of 13.3% over the last 15 years
- If you had invested 10,000 in Hindoostan Mills in 2009 then in 15 years, your investment would have grown to 65,617 by 2024, which is 6.56 times of your initial investment.
Hindoostan Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 638.00 and lowest was: 24.00
- Hindoostan Mills Stock price in 2004 was 39.10
- By 2024, its stock price rose to 292.00
- It gave a positive return of over 646% with a CAGR of 10.5% over the last 20 years
- If you had invested 10,000 in Hindoostan Mills in 2004 then in 20 years, your investment would have grown to 74,680 by 2024, which is 7.46 times of your initial investment.
Hindoostan Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindoostan Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindoostan Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindoostan Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹74,098.23 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
