Hindustan Hardy Share Price History and Returns 2002 to 2024
Hindustan Hardy Limited | |||
 | Symbol: HINDHARD | ||
| Price: ₹469.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Hardy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Hardy Recent Performance
- 3: Hindustan Hardy Stock Price Chart From 2002 to 2024
- 4: Hindustan Hardy Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Hardy
- 5.1: Hindustan Hardy Stock Returns In Last 5 Years
- 5.2: Hindustan Hardy Stock Returns In Last 10 Years
- 5.3: Hindustan Hardy Stock Returns In Last 15 Years
- 5.4: Hindustan Hardy Stock Returns In Last 20 Years
- 5.5: Hindustan Hardy Stock VS FD (Normal) VS FD (Compounding)
Hindustan Hardy Stock Highlights
As of Thu 13 Jun 2024, Hindustan Hardy Stock price is ₹469.95 which is ₹184.95 below 52-week high of ₹654.9 and ₹195.85 above 52-week low of ₹274.1
52-Week High Low
- Hindustan Hardy 52-Week High is ₹654.9 occured on Tue 09 Jan 2024
- Hindustan Hardy 52-Week Low is ₹274.1 occured on Tue 13 Jun 2023
All Time High
- The all-time high or the highest price that Hindustan Hardy stocks have ever touched was ₹654.9 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Hindustan Hardy stocks have ever closed was ₹580.4 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hindustan Hardy Recent Performance
Over the past 27 trading days, the value of Hindustan Hardy's stock has decreased by ₹5.90 (-1.24%). On 08 May 2024, its one share was worth ₹475.85 and by 13 Jun 2024, the value dropped to ₹469.95. During this period it created a highest high of ₹545.00 and lowest low of ₹410.14.
Below Image represents line chart of daily close price of Hindustan Hardy, helping you visualize how the price has changed day by day.
Hindustan Hardy Stock Price Chart From 2002 to 2024
Hindustan Hardy Stock Price History Table From 2002 to 2024
Advertisement
| Year | Hindustan Hardy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹13.00 | - | ↑ ₹24.80 ↓ ₹9.40 |
| 2003 | ₹30.00 | 130.7% | ↑ ₹35.00 ↓ ₹7.10 |
| 2004 | ₹59.50 | 98.3% | ↑ ₹59.50 ↓ ₹20.40 |
| 2005 | ₹112.10 | 88.4% | ↑ ₹196 ↓ ₹62.00 |
| 2006 | ₹95.10 | -15.2% | ↑ ₹122 ↓ ₹58.00 |
| 2007 | ₹135.00 | 41.9% | ↑ ₹179 ↓ ₹62.55 |
| 2008 | ₹39.90 | -70.5% | ↑ ₹161 ↓ ₹32.45 |
| 2009 | ₹63.05 | 58% | ↑ ₹71.00 ↓ ₹29.15 |
| 2010 | ₹100.00 | 58.6% | ↑ ₹146 ↓ ₹64.50 |
| 2011 | ₹63.70 | -36.3% | ↑ ₹104 ↓ ₹55.35 |
| 2012 | ₹79.70 | 25.1% | ↑ ₹116 ↓ ₹58.10 |
| 2013 | ₹51.45 | -35.5% | ↑ ₹96.85 ↓ ₹46.30 |
| 2014 | ₹102.00 | 98.2% | ↑ ₹173 ↓ ₹51.30 |
| 2015 | ₹101.90 | -0.1% | ↑ ₹126 ↓ ₹80.00 |
| 2016 | ₹110.00 | 7.9% | ↑ ₹132 ↓ ₹75.00 |
| 2017 | ₹88.00 | -20% | ↑ ₹138 ↓ ₹76.00 |
| 2018 | ₹142.00 | 61.3% | ↑ ₹159 ↓ ₹85.00 |
| 2019 | ₹73.55 | -48.3% | ↑ ₹142 ↓ ₹60.50 |
| 2020 | ₹102.00 | 38.6% | ↑ ₹110 ↓ ₹47.20 |
| 2021 | ₹271.65 | 166.3% | ↑ ₹334 ↓ ₹83.95 |
| 2022 | ₹235.00 | -13.5% | ↑ ₹444 ↓ ₹176 |
| 2023 | ₹527.50 | 124.4% | ↑ ₹621 ↓ ₹225 |
| 2024 | ₹469.95 | -11% | ↑ ₹471 ↓ ₹462 |
Analyzing the Impact of Investing in Hindustan Hardy
Hindustan Hardy Stock price in the year 2002 was ₹13.00. If you had invested ₹10,000 in Hindustan Hardy Stock in 2002, in 22 years, your investment would have grown to ₹3.61 Lakh by the end of 2024. This represents a positive return of 3,515% from 2002 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Advertisement
Hindustan Hardy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 621.00 and lowest was: 47.20
- Hindustan Hardy Stock price in 2019 was 73.55
- By 2024, its stock price rose to 469.95
- It gave a positive return of over 538% with a CAGR of 44.9% over the last 5 years
- If you had invested 10,000 in Hindustan Hardy in 2019 then in 5 years, your investment would have grown to 63,895 by 2024, which is 6.38 times of your initial investment.
Hindustan Hardy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 621.00 and lowest was: 47.20
- Hindustan Hardy Stock price in 2014 was 102.00
- By 2024, its stock price rose to 469.95
- It gave a positive return of over 360% with a CAGR of 16.5% over the last 10 years
- If you had invested 10,000 in Hindustan Hardy in 2014 then in 10 years, your investment would have grown to 46,073 by 2024, which is 4.6 times of your initial investment.
Hindustan Hardy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 621.00 and lowest was: 29.15
- Hindustan Hardy Stock price in 2009 was 63.05
- By 2024, its stock price rose to 469.95
- It gave a positive return of over 645% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in Hindustan Hardy in 2009 then in 15 years, your investment would have grown to 74,536 by 2024, which is 7.45 times of your initial investment.
Hindustan Hardy Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 621.00 and lowest was: 20.40
- Hindustan Hardy Stock price in 2004 was 59.50
- By 2024, its stock price rose to 469.95
- It gave a positive return of over 689% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in Hindustan Hardy in 2004 then in 20 years, your investment would have grown to 78,983 by 2024, which is 7.89 times of your initial investment.
Hindustan Hardy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Hardy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Hardy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Hardy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹358,126.98 | ₹23,200.00 | ₹36,035.37 |
- Hindustan Hardy Price Target Tomorrow
- Hindustan Hardy Price Long Term Target
- Hindustan Hardy Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
