Hind Aluminium Industries Share History & Return 2000 to 2024
Hind Aluminium Industries Limited | |||
 | Symbol: HINDALUMI | ||
| Price: ₹79.16 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hind Aluminium Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hind Aluminium Industries Recent Performance
- 3: Hind Aluminium Industries Stock Price Chart From 2000 to 2024
- 4: Hind Aluminium Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Hind Aluminium Industries
- 5.1: Hind Aluminium Industries Stock Returns In Last 5 Years
- 5.2: Hind Aluminium Industries Stock Returns In Last 10 Years
- 5.3: Hind Aluminium Industries Stock Returns In Last 15 Years
- 5.4: Hind Aluminium Industries Stock Returns In Last 20 Years
- 5.5: Hind Aluminium Industries Stock VS FD (Normal) VS FD (Compounding)
Hind Aluminium Industries Stock Highlights
As of Thu 17 Oct 2024, Hind Aluminium Industries Stock price is ₹79.16 which is ₹3.14 below 52-week high of ₹82.3 and ₹38.16 above 52-week low of ₹41
52-Week High Low
- Hind Aluminium Industries 52-Week High is ₹82.3 occured on Thu 12 Sep 2024
- Hind Aluminium Industries 52-Week Low is ₹41 occured on Thu 19 Oct 2023
All Time High
- The all-time high or the highest price that Hind Aluminium Industries stocks have ever touched was ₹174.9 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which Hind Aluminium Industries stocks have ever closed was ₹143.8 recorded on Sun 01 Oct 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hind Aluminium Industries Recent Performance
Over the past 25 trading days, the value of Hind Aluminium Industries's stock has increased by ₹3.96 (+5.27%). On 12 Sep 2024, its one share was worth ₹75.20 and by 17 Oct 2024, the value jumped to ₹79.16. During this period it created a highest high of ₹82.30 and lowest low of ₹64.02.
Below Image represents line chart of daily close price of Hind Aluminium Industries, helping you visualize how the price has changed day by day.
Hind Aluminium Industries Stock Price Chart From 2000 to 2024
Hind Aluminium Industries Stock Price History Table From 2000 to 2024
Advertisement
| Year | Hind Aluminium Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.75 | - | ↑ ₹11.15 ↓ ₹5.10 |
| 2002 | ₹8.45 | 9% | ↑ ₹13.95 ↓ ₹6.50 |
| 2003 | ₹19.34 | 128.8% | ↑ ₹21.60 ↓ ₹8.00 |
| 2004 | ₹27.30 | 41.1% | ↑ ₹33.00 ↓ ₹11.05 |
| 2005 | ₹34.80 | 27.4% | ↑ ₹60.00 ↓ ₹21.60 |
| 2006 | ₹48.80 | 40.2% | ↑ ₹54.10 ↓ ₹25.10 |
| 2007 | ₹92.10 | 88.7% | ↑ ₹101 ↓ ₹30.50 |
| 2008 | ₹26.15 | -71.7% | ↑ ₹100.00 ↓ ₹20.00 |
| 2009 | ₹36.60 | 39.9% | ↑ ₹47.50 ↓ ₹15.65 |
| 2010 | ₹49.65 | 35.6% | ↑ ₹71.60 ↓ ₹34.25 |
| 2011 | ₹35.85 | -27.8% | ↑ ₹54.90 ↓ ₹33.35 |
| 2012 | ₹36.25 | 1.1% | ↑ ₹43.75 ↓ ₹33.00 |
| 2013 | ₹38.00 | 4.8% | ↑ ₹44.50 ↓ ₹29.80 |
| 2014 | ₹52.90 | 39.2% | ↑ ₹64.50 ↓ ₹36.30 |
| 2015 | ₹112.20 | 112% | ↑ ₹121 ↓ ₹40.00 |
| 2016 | ₹98.05 | -12.7% | ↑ ₹152 ↓ ₹65.10 |
| 2017 | ₹138.45 | 41.2% | ↑ ₹158 ↓ ₹83.05 |
| 2018 | ₹86.20 | -37.8% | ↑ ₹174 ↓ ₹81.60 |
| 2019 | ₹42.00 | -51.3% | ↑ ₹90.00 ↓ ₹38.40 |
| 2020 | ₹41.50 | -1.2% | ↑ ₹51.80 ↓ ₹27.00 |
| 2021 | ₹39.75 | -4.3% | ↑ ₹46.00 ↓ ₹27.40 |
| 2022 | ₹40.00 | 0.6% | ↑ ₹56.00 ↓ ₹31.05 |
| 2023 | ₹58.70 | 46.7% | ↑ ₹71.90 ↓ ₹31.01 |
| 2024 | ₹79.16 | 34.8% | ↑ ₹82.13 ↓ ₹75.00 |
Analyzing the Impact of Investing in Hind Aluminium Industries
Hind Aluminium Industries Stock price in the year 2000 was ₹7.75. If you had invested ₹10,000 in Hind Aluminium Industries Stock in 2000, in 24 years, your investment would have grown to ₹1.02 Lakh by the end of 2024. This represents a positive return of 921% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Advertisement
Hind Aluminium Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 90.00 and lowest was: 27.00
- Hind Aluminium Industries Stock price in 2019 was 42.00
- By 2024, its stock price rose to 79.16
- It gave a positive return of over 88.00% with a CAGR of 13.5% over the last 5 years
- If you had invested 10,000 in Hind Aluminium Industries in 2019 then in 5 years, your investment would have grown to 18,847 by 2024, which is 1.88 times of your initial investment.
Hind Aluminium Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 174.90 and lowest was: 27.00
- Hind Aluminium Industries Stock price in 2014 was 52.90
- By 2024, its stock price rose to 79.16
- It gave a positive return of over 49.00% with a CAGR of 4.1% over the last 10 years
- If you had invested 10,000 in Hind Aluminium Industries in 2014 then in 10 years, your investment would have grown to 14,964 by 2024, which is 1.49 times of your initial investment.
Hind Aluminium Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 174.90 and lowest was: 15.65
- Hind Aluminium Industries Stock price in 2009 was 36.60
- By 2024, its stock price rose to 79.16
- It gave a positive return of over 116% with a CAGR of 5.2% over the last 15 years
- If you had invested 10,000 in Hind Aluminium Industries in 2009 then in 15 years, your investment would have grown to 21,628 by 2024, which is 2.16 times of your initial investment.
Hind Aluminium Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 174.90 and lowest was: 11.05
- Hind Aluminium Industries Stock price in 2004 was 27.30
- By 2024, its stock price rose to 79.16
- It gave a positive return of over 189% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in Hind Aluminium Industries in 2004 then in 20 years, your investment would have grown to 28,996 by 2024, which is 2.89 times of your initial investment.
Hind Aluminium Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hind Aluminium Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hind Aluminium Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hind Aluminium Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹100,958.43 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
