Hindustan Adhesives Share Price History and Return 2008 to 2024
Hindustan Adhesives Limited | |||
 | Symbol: HINDADH | ||
| Price: ₹421.45 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Adhesives Recent Performance
- 3: Hindustan Adhesives Stock Price Chart From 2008 to 2024
- 4: Hindustan Adhesives Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Adhesives
- 5.1: Hindustan Adhesives Stock Returns In Last 5 Years
- 5.2: Hindustan Adhesives Stock Returns In Last 10 Years
- 5.3: Hindustan Adhesives Stock Returns In Last 15 Years
- 5.4: Hindustan Adhesives Stock VS FD (Normal) VS FD (Compounding)
Hindustan Adhesives Stock Highlights
As of Thu 21 Nov 2024, Hindustan Adhesives Stock price is ₹421.45 which is ₹117.34 below 52-week high of ₹538.79 and ₹137.10 above 52-week low of ₹284.35
52-Week High Low
- Hindustan Adhesives 52-Week High is ₹538.79 occured on Thu 22 Feb 2024
- Hindustan Adhesives 52-Week Low is ₹284.35 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Hindustan Adhesives stocks have ever touched was ₹658.4 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which Hindustan Adhesives stocks have ever closed was ₹583.35 recorded on Fri 01 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Adhesives Recent Performance
Over the past 24 trading days, the value of Hindustan Adhesives's stock has increased by ₹20.60 (+5.14%). On 17 Oct 2024, its one share was worth ₹400.85 and by 21 Nov 2024, the value jumped to ₹421.45. During this period it created a highest high of ₹476.95 and lowest low of ₹380.04.
Below Image represents line chart of daily close price of Hindustan Adhesives, helping you visualize how the price has changed day by day.
Hindustan Adhesives Stock Price Chart From 2008 to 2024
Hindustan Adhesives Stock Price History Table From 2008 to 2024
| Year | Hindustan Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹5.61 | - | ↑ ₹18.35 ↓ ₹5.00 |
| 2009 | ₹16.61 | 196% | ↑ ₹20.40 ↓ ₹5.61 |
| 2010 | ₹18.75 | 12.8% | ↑ ₹30.00 ↓ ₹15.50 |
| 2011 | ₹12.49 | -33.4% | ↑ ₹20.70 ↓ ₹11.92 |
| 2012 | ₹10.97 | -12.2% | ↑ ₹14.40 ↓ ₹9.76 |
| 2013 | ₹8.00 | -27.1% | ↑ ₹11.97 ↓ ₹7.15 |
| 2014 | ₹31.55 | 294.3% | ↑ ₹41.15 ↓ ₹7.02 |
| 2015 | ₹39.65 | 25.6% | ↑ ₹40.90 ↓ ₹23.40 |
| 2016 | ₹66.30 | 67.2% | ↑ ₹92.00 ↓ ₹29.65 |
| 2017 | ₹83.50 | 25.9% | ↑ ₹104 ↓ ₹56.00 |
| 2018 | ₹90.00 | 7.7% | ↑ ₹150 ↓ ₹68.50 |
| 2019 | ₹73.00 | -18.9% | ↑ ₹95.75 ↓ ₹56.05 |
| 2020 | ₹111.50 | 52.7% | ↑ ₹136 ↓ ₹55.00 |
| 2021 | ₹295.65 | 165.1% | ↑ ₹333 ↓ ₹96.10 |
| 2022 | ₹294.20 | -0.5% | ↑ ₹658 ↓ ₹242 |
| 2023 | ₹328.00 | 11.4% | ↑ ₹368 ↓ ₹172 |
| 2024 | ₹421.45 | 28.4% | ↑ ₹430 ↓ ₹420 |
Analyzing the Impact of Investing in Hindustan Adhesives
Hindustan Adhesives Stock price in the year 2008 was ₹5.61. If you had invested ₹10,000 in Hindustan Adhesives Stock in 2008, in 16 years, your investment would have grown to ₹7.51 Lakh by the end of 2024. This represents a positive return of 7,412% from 2008 to 2024, with a compound annual growth rate (CAGR) of 30.9%.
Hindustan Adhesives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 658.40 and lowest was: 55.00
- Hindustan Adhesives Stock price in 2019 was 73.00
- By 2024, its stock price rose to 421.45
- It gave a positive return of over 477% with a CAGR of 42% over the last 5 years
- If you had invested 10,000 in Hindustan Adhesives in 2019 then in 5 years, your investment would have grown to 57,732 by 2024, which is 5.77 times of your initial investment.
Hindustan Adhesives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 658.40 and lowest was: 7.02
- Hindustan Adhesives Stock price in 2014 was 31.55
- By 2024, its stock price rose to 421.45
- It gave a positive return of over 1,235% with a CAGR of 29.5% over the last 10 years
- If you had invested 10,000 in Hindustan Adhesives in 2014 then in 10 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.35 times of your initial investment.
Hindustan Adhesives Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 658.40 and lowest was: 5.61
- Hindustan Adhesives Stock price in 2009 was 16.61
- By 2024, its stock price rose to 421.45
- It gave a positive return of over 2,437% with a CAGR of 24% over the last 15 years
- If you had invested 10,000 in Hindustan Adhesives in 2009 then in 15 years, your investment would have grown to 2.53 Lakh by 2024, which is 25.37 times of your initial investment.
Hindustan Adhesives Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hindustan Adhesives stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Adhesives Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hindustan Adhesives Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹746,679.32 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
