Hindustan Adhesives Share Price History and Return 2008 to 2024
Hindustan Adhesives Limited | |||
 | Price: ₹415.55 | ||
| 52 Week Low: ₹300.05 52 Week High: ₹538.80 | |||
| Market Capital: 214.37 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Adhesives Recent Performance
- 3: Hindustan Adhesives Stock Price Chart From 2008 to 2024
- 4: Hindustan Adhesives Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Hindustan Adhesives
- 5.1: Hindustan Adhesives Stock Returns In Last 5 Years
- 5.2: Hindustan Adhesives Stock Returns In Last 10 Years
- 5.3: Hindustan Adhesives Stock Returns In Last 15 Years
- 6: Hindustan Adhesives Returns vs Bank FD Returns
Hindustan Adhesives Stock Highlights
As of 26 Dec 2024, Hindustan Adhesives Stock price is ₹415.55 which is ₹123.25 below 52-week high of ₹538.80 and ₹115.50 above 52-week low of ₹300.05
52-Week High Low
- Hindustan Adhesives 52-Week High is ₹538.80 occurred on 22 Feb 2024
- Hindustan Adhesives 52-Week Low is ₹300.05 occurred on 12 Feb 2024
All Time High
- The all-time high or the highest price that Hindustan Adhesives stocks have ever touched was ₹658.40 and this occurred on 26 Dec 2024.
- The highest closing price at which Hindustan Adhesives stocks have ever closed was ₹583.35 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Adhesives Recent Performance
Over the past 15 trading days, the value of Hindustan Adhesives's stock has decreased by ₹25.05 (-5.69%). On 05 Dec 2024, its one share was worth ₹440.6 and by 26 Dec 2024, the value dropped to ₹415.55. During this period it created a highest high of ₹451.45 and lowest low of ₹402.50.
Click on legend items to show/hide respective price lines
Hindustan Adhesives Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Hindustan Adhesives Stock Price History Table From 2008 to 2024
| Year | Hindustan Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹415.55 | 26.6% | ↑ ₹538.00 ↓ ₹300.00 |
| 2023 | ₹328.00 | 11.4% | ↑ ₹368.00 ↓ ₹172.00 |
| 2022 | ₹294.20 | -0.5% | ↑ ₹658.00 ↓ ₹242.00 |
| 2021 | ₹295.65 | 165.1% | ↑ ₹333.00 ↓ ₹96.10 |
| 2020 | ₹111.50 | 52.7% | ↑ ₹136.00 ↓ ₹55.00 |
| 2019 | ₹73.00 | -18.9% | ↑ ₹95.75 ↓ ₹56.05 |
| 2018 | ₹90.00 | 7.7% | ↑ ₹150.00 ↓ ₹68.50 |
| 2017 | ₹83.50 | 25.9% | ↑ ₹104.00 ↓ ₹56.00 |
| 2016 | ₹66.30 | 67.2% | ↑ ₹92.00 ↓ ₹29.65 |
| 2015 | ₹39.65 | 25.6% | ↑ ₹40.90 ↓ ₹23.40 |
| 2014 | ₹31.55 | 294.3% | ↑ ₹41.15 ↓ ₹6.60 |
| 2013 | ₹8.00 | -27.1% | ↑ ₹11.97 ↓ ₹7.15 |
| 2012 | ₹10.97 | -12.2% | ↑ ₹14.40 ↓ ₹9.76 |
| 2011 | ₹12.49 | -33.4% | ↑ ₹20.70 ↓ ₹11.92 |
| 2010 | ₹18.75 | 12.8% | ↑ ₹30.00 ↓ ₹15.50 |
| 2009 | ₹16.61 | 196.0% | ↑ ₹20.40 ↓ ₹5.61 |
| 2008 | ₹5.61 | - | ↑ ₹18.35 ↓ ₹5.00 |
Analyzing the Impact of Investing in Hindustan Adhesives
Hindustan Adhesives Stock price in the year 2008 was ₹5.61. If you had invested ₹10,000 in Hindustan Adhesives Stock in 2008, in 16 years, your investment would have grown to ₹7.4 Lakh by the end of 2024. This represents a positive return of 7,307% from 2008 to 2024, with a compound annual growth rate (CAGR) of 30.8%.
Hindustan Adhesives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹658.40 and lowest was: ₹55.00
- Hindustan Adhesives Stock price in 2019 was ₹73.00
- By 2024, its stock price rose to ₹415.55
- It gave a positive return of over 469.2% with a CAGR of 41.6% over the last 5 years
- If you had invested ₹10,000 in Hindustan Adhesives in 2019 then in 5 years, your investment would have grown to ₹56,924.65 by 2024, which is 5.69 times of your initial investment.
Hindustan Adhesives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹658.40 and lowest was: ₹6.60
- Hindustan Adhesives Stock price in 2014 was ₹31.55
- By 2024, its stock price rose to ₹415.55
- It gave a positive return of over 1,217.1% with a CAGR of 29.4% over the last 10 years
- If you had invested ₹10,000 in Hindustan Adhesives in 2014 then in 10 years, your investment would have grown to ₹1.31 Lakh by 2024, which is 13.17 times of your initial investment.
Hindustan Adhesives Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹658.40 and lowest was: ₹5.61
- Hindustan Adhesives Stock price in 2009 was ₹16.61
- By 2024, its stock price rose to ₹415.55
- It gave a positive return of over 2,401.8% with a CAGR of 23.9% over the last 15 years
- If you had invested ₹10,000 in Hindustan Adhesives in 2009 then in 15 years, your investment would have grown to ₹2.5 Lakh by 2024, which is 25.02 times of your initial investment.
Hindustan Adhesives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Adhesives Shares | ₹10,000 | ₹7.4 Lakh | 7,307.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
