Himatsingka Seide Share Price History and Returns 1990 to 2024
Himatsingka Seide Limited | |||
 | Symbol: HIMATSEIDE | ||
| Price: ₹162.60 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Himatsingka Seide Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Himatsingka Seide Recent Performance
- 3: Himatsingka Seide Stock Price Chart From 1990 to 2024
- 4: Himatsingka Seide Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Himatsingka Seide
- 5.1: Himatsingka Seide Stock Returns In Last 5 Years
- 5.2: Himatsingka Seide Stock Returns In Last 10 Years
- 5.3: Himatsingka Seide Stock Returns In Last 15 Years
- 5.4: Himatsingka Seide Stock Returns In Last 20 Years
- 5.5: Himatsingka Seide Stock Returns In Last 30 Years
- 5.6: Himatsingka Seide Stock VS FD (Normal) VS FD (Compounding)
Himatsingka Seide Stock Highlights
As of Thu 21 Nov 2024, Himatsingka Seide Stock price is ₹162.6 which is ₹25.35 below 52-week high of ₹187.95 and ₹48.10 above 52-week low of ₹114.5
52-Week High Low
- Himatsingka Seide 52-Week High is ₹187.95 occured on Thu 14 Dec 2023
- Himatsingka Seide 52-Week Low is ₹114.5 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Himatsingka Seide stocks have ever touched was ₹443.79 and this occurred on Tue 09 Jan 2018.
- The highest closing price at which Himatsingka Seide stocks have ever closed was ₹418.39 recorded on Thu 11 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Himatsingka Seide Recent Performance
Over the past 24 trading days, the value of Himatsingka Seide's stock has decreased by ₹2.32 (-1.41%). On 17 Oct 2024, its one share was worth ₹164.92 and by 21 Nov 2024, the value dropped to ₹162.60. During this period it created a highest high of ₹177.69 and lowest low of ₹145.91.
Below Image represents line chart of daily close price of Himatsingka Seide, helping you visualize how the price has changed day by day.
Himatsingka Seide Stock Price Chart From 1990 to 2024
Himatsingka Seide Stock Price History Table From 1990 to 2024
| Year | Himatsingka Seide | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹1.90 | - | ↑ ₹3.52 ↓ ₹1.17 |
| 1991 | ₹6.45 | 239.4% | ↑ ₹8.79 ↓ ₹1.68 |
| 1992 | ₹25.83 | 300.4% | ↑ ₹30.48 ↓ ₹7.77 |
| 1993 | ₹31.67 | 22.6% | ↑ ₹33.33 ↓ ₹19.58 |
| 1994 | ₹36.88 | 16.4% | ↑ ₹50.00 ↓ ₹31.25 |
| 1995 | ₹26.25 | -28.9% | ↑ ₹40.00 ↓ ₹19.38 |
| 1996 | ₹22.91 | -12.8% | ↑ ₹34.50 ↓ ₹17.88 |
| 1997 | ₹11.88 | -48.2% | ↑ ₹28.75 ↓ ₹10.53 |
| 1998 | ₹15.01 | 26.3% | ↑ ₹19.73 ↓ ₹11.00 |
| 1999 | ₹62.40 | 315.7% | ↑ ₹81.00 ↓ ₹16.12 |
| 2000 | ₹37.00 | -40.8% | ↑ ₹70.50 ↓ ₹33.75 |
| 2001 | ₹19.77 | -46.6% | ↑ ₹38.25 ↓ ₹17.75 |
| 2002 | ₹25.76 | 30.2% | ↑ ₹31.14 ↓ ₹20.00 |
| 2003 | ₹76.50 | 196.9% | ↑ ₹79.92 ↓ ₹23.00 |
| 2004 | ₹98.51 | 28.7% | ↑ ₹100.00 ↓ ₹69.78 |
| 2005 | ₹139.90 | 42% | ↑ ₹168 ↓ ₹90.50 |
| 2006 | ₹123.10 | -12.1% | ↑ ₹171 ↓ ₹82.15 |
| 2007 | ₹121.55 | -1.3% | ↑ ₹150 ↓ ₹96.15 |
| 2008 | ₹25.45 | -79.1% | ↑ ₹135 ↓ ₹23.65 |
| 2009 | ₹41.30 | 62.2% | ↑ ₹49.90 ↓ ₹17.80 |
| 2010 | ₹48.94 | 18.4% | ↑ ₹63.73 ↓ ₹34.00 |
| 2011 | ₹22.86 | -53.3% | ↑ ₹49.53 ↓ ₹22.46 |
| 2012 | ₹40.52 | 77.2% | ↑ ₹45.42 ↓ ₹22.86 |
| 2013 | ₹54.58 | 34.6% | ↑ ₹56.11 ↓ ₹25.63 |
| 2014 | ₹87.73 | 60.7% | ↑ ₹104 ↓ ₹48.49 |
| 2015 | ₹213.41 | 143.2% | ↑ ₹234 ↓ ₹73.58 |
| 2016 | ₹290.84 | 36.2% | ↑ ₹309 ↓ ₹143 |
| 2017 | ₹395.44 | 35.9% | ↑ ₹403 ↓ ₹287 |
| 2018 | ₹211.63 | -46.5% | ↑ ₹439 ↓ ₹197 |
| 2019 | ₹124.05 | -41.4% | ↑ ₹238 ↓ ₹118 |
| 2020 | ₹137.95 | 11.2% | ↑ ₹165 ↓ ₹43.00 |
| 2021 | ₹252.55 | 83% | ↑ ₹311 ↓ ₹132 |
| 2022 | ₹82.95 | -67.2% | ↑ ₹283 ↓ ₹76.00 |
| 2023 | ₹167.75 | 102.2% | ↑ ₹187 ↓ ₹67.60 |
| 2024 | ₹162.60 | -3.1% | ↑ ₹166 ↓ ₹160 |
Analyzing the Impact of Investing in Himatsingka Seide
Himatsingka Seide Stock price in the year 1990 was ₹1.90. If you had invested ₹10,000 in Himatsingka Seide Stock in 1990, in 34 years, your investment would have grown to ₹8.55 Lakh by the end of 2024. This represents a positive return of 8,457% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Himatsingka Seide Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 311.95 and lowest was: 43.00
- Himatsingka Seide Stock price in 2019 was 124.05
- By 2024, its stock price rose to 162.60
- It gave a positive return of over 31.00% with a CAGR of 5.5% over the last 5 years
- If you had invested 10,000 in Himatsingka Seide in 2019 then in 5 years, your investment would have grown to 13,107 by 2024, which is 1.31 times of your initial investment.
Himatsingka Seide Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 439.73 and lowest was: 43.00
- Himatsingka Seide Stock price in 2014 was 87.73
- By 2024, its stock price rose to 162.60
- It gave a positive return of over 85.00% with a CAGR of 6.3% over the last 10 years
- If you had invested 10,000 in Himatsingka Seide in 2014 then in 10 years, your investment would have grown to 18,534 by 2024, which is 1.85 times of your initial investment.
Himatsingka Seide Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 439.73 and lowest was: 17.80
- Himatsingka Seide Stock price in 2009 was 41.30
- By 2024, its stock price rose to 162.60
- It gave a positive return of over 293% with a CAGR of 9.5% over the last 15 years
- If you had invested 10,000 in Himatsingka Seide in 2009 then in 15 years, your investment would have grown to 39,370 by 2024, which is 3.93 times of your initial investment.
Himatsingka Seide Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 439.73 and lowest was: 17.80
- Himatsingka Seide Stock price in 2004 was 98.51
- By 2024, its stock price rose to 162.60
- It gave a positive return of over 65.00% with a CAGR of 2.5% over the last 20 years
- If you had invested 10,000 in Himatsingka Seide in 2004 then in 20 years, your investment would have grown to 16,505 by 2024, which is 1.65 times of your initial investment.
Himatsingka Seide Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 439.73 and lowest was: 10.53
- Himatsingka Seide Stock price in 1994 was 36.88
- By 2024, its stock price rose to 162.60
- It gave a positive return of over 340% with a CAGR of 5% over the last 30 years
- If you had invested 10,000 in Himatsingka Seide in 1994 then in 30 years, your investment would have grown to 44,088 by 2024, which is 4.4 times of your initial investment.
Himatsingka Seide Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Himatsingka Seide stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Himatsingka Seide Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Himatsingka Seide Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹840,121.69 | ₹30,400.00 | ₹72,510.25 |
- Himatsingka Seide Price Target Tomorrow
- Himatsingka Seide Price Long Term Target
- Himatsingka Seide Dividend History
- Himatsingka Seide Bonus History
- Himatsingka Seide Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
