HIL Share Price History and Returns 1990 to 2024
HIL Limited | |||
 | Symbol: HIL | ||
| Price: ₹2799.00 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: HIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HIL Recent Performance
- 3: HIL Stock Price Chart From 1990 to 2024
- 4: HIL Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HIL
- 5.1: HIL Stock Returns In Last 5 Years
- 5.2: HIL Stock Returns In Last 10 Years
- 5.3: HIL Stock Returns In Last 15 Years
- 5.4: HIL Stock Returns In Last 20 Years
- 5.5: HIL Stock Returns In Last 30 Years
- 5.6: HIL Stock VS FD (Normal) VS FD (Compounding)
HIL Stock Highlights
As of Fri 06 Sep 2024, HIL Stock price is ₹2,799 which is ₹417.00 below 52-week high of ₹3,216 and ₹453.36 above 52-week low of ₹2,345.64
52-Week High Low
- HIL 52-Week High is ₹3,216 occured on Tue 12 Sep 2023
- HIL 52-Week Low is ₹2,345.64 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HIL stocks have ever touched was ₹6,758.04 and this occurred on Mon 02 Aug 2021.
- The highest closing price at which HIL stocks have ever closed was ₹6,587.14 recorded on Mon 02 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HIL Recent Performance
Over the past 25 trading days, the value of HIL's stock has decreased by ₹145.50 (-4.94%). On 02 Aug 2024, its one share was worth ₹2944.50 and by 06 Sep 2024, the value dropped to ₹2799.00. During this period it created a highest high of ₹3074.80 and lowest low of ₹2626.00.
Below Image represents line chart of daily close price of HIL, helping you visualize how the price has changed day by day.
HIL Stock Price Chart From 1990 to 2024
HIL Stock Price History Table From 1990 to 2024
Advertisement
| Year | HIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹132.50 | - | ↑ ₹132 ↓ ₹125 |
| 1991 | ₹160.00 | 20.7% | ↑ ₹180 ↓ ₹130 |
| 1992 | ₹90.00 | -43.8% | ↑ ₹310 ↓ ₹80.00 |
| 1993 | ₹90.00 | - | ↑ ₹95.00 ↓ ₹55.00 |
| 1994 | ₹160.00 | 77.7% | ↑ ₹240 ↓ ₹100.00 |
| 1995 | ₹160.00 | - | ↑ ₹190 ↓ ₹110 |
| 1996 | ₹93.00 | -41.9% | ↑ ₹180 ↓ ₹90.00 |
| 1997 | ₹65.00 | -30.2% | ↑ ₹119 ↓ ₹58.00 |
| 1998 | ₹33.25 | -48.9% | ↑ ₹90.00 ↓ ₹30.50 |
| 1999 | ₹39.85 | 19.8% | ↑ ₹53.75 ↓ ₹22.50 |
| 2000 | ₹17.10 | -57.1% | ↑ ₹44.35 ↓ ₹14.40 |
| 2001 | ₹9.00 | -47.4% | ↑ ₹18.75 ↓ ₹7.00 |
| 2002 | ₹12.30 | 36.6% | ↑ ₹24.50 ↓ ₹7.15 |
| 2003 | ₹27.05 | 119.9% | ↑ ₹38.00 ↓ ₹6.75 |
| 2004 | ₹133.55 | 393.7% | ↑ ₹157 ↓ ₹18.00 |
| 2005 | ₹528.50 | 295.7% | ↑ ₹628 ↓ ₹128 |
| 2006 | ₹251.65 | -52.4% | ↑ ₹577 ↓ ₹215 |
| 2007 | ₹316.95 | 25.9% | ↑ ₹336 ↓ ₹139 |
| 2008 | ₹106.80 | -66.4% | ↑ ₹322 ↓ ₹89.00 |
| 2009 | ₹457.00 | 327.9% | ↑ ₹474 ↓ ₹102 |
| 2010 | ₹486.10 | 6.3% | ↑ ₹761 ↓ ₹408 |
| 2011 | ₹270.50 | -44.4% | ↑ ₹516 ↓ ₹255 |
| 2012 | ₹492.29 | 81.9% | ↑ ₹543 ↓ ₹261 |
| 2013 | ₹292.57 | -40.6% | ↑ ₹534 ↓ ₹250 |
| 2014 | ₹641.61 | 119.3% | ↑ ₹725 ↓ ₹236 |
| 2015 | ₹610.14 | -5% | ↑ ₹845 ↓ ₹565 |
| 2016 | ₹600.75 | -1.6% | ↑ ₹716 ↓ ₹419 |
| 2017 | ₹1487.30 | 147.5% | ↑ ₹1540 ↓ ₹596 |
| 2018 | ₹2051.57 | 37.9% | ↑ ₹2584 ↓ ₹1476 |
| 2019 | ₹1208.50 | -41.1% | ↑ ₹2070 ↓ ₹1068 |
| 2020 | ₹2271.47 | 87.9% | ↑ ₹2320 ↓ ₹494 |
| 2021 | ₹4455.70 | 96.1% | ↑ ₹6710 ↓ ₹2102 |
| 2022 | ₹2601.30 | -41.7% | ↑ ₹4832 ↓ ₹2489 |
| 2023 | ₹2813.60 | 8.1% | ↑ ₹3275 ↓ ₹2202 |
| 2024 | ₹2799.00 | -0.6% | ↑ ₹2835 ↓ ₹2765 |
Analyzing the Impact of Investing in HIL
HIL Stock price in the year 1990 was ₹132.50. If you had invested ₹10,000 in HIL Stock in 1990, in 34 years, your investment would have grown to ₹2.11 Lakh by the end of 2024. This represents a positive return of 2,012% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.3%.
Advertisement
HIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,710.32 and lowest was: 494.23
- HIL Stock price in 2019 was 1,208.50
- By 2024, its stock price rose to 2,799.00
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in HIL in 2019 then in 5 years, your investment would have grown to 23,160 by 2024, which is 2.31 times of your initial investment.
HIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,710.32 and lowest was: 236.60
- HIL Stock price in 2014 was 641.61
- By 2024, its stock price rose to 2,799.00
- It gave a positive return of over 336% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in HIL in 2014 then in 10 years, your investment would have grown to 43,624 by 2024, which is 4.36 times of your initial investment.
HIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,710.32 and lowest was: 102.00
- HIL Stock price in 2009 was 457.00
- By 2024, its stock price rose to 2,799.00
- It gave a positive return of over 512% with a CAGR of 12.8% over the last 15 years
- If you had invested 10,000 in HIL in 2009 then in 15 years, your investment would have grown to 61,247 by 2024, which is 6.12 times of your initial investment.
HIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,710.32 and lowest was: 18.00
- HIL Stock price in 2004 was 133.55
- By 2024, its stock price rose to 2,799.00
- It gave a positive return of over 1,995% with a CAGR of 16.4% over the last 20 years
- If you had invested 10,000 in HIL in 2004 then in 20 years, your investment would have grown to 2.09 Lakh by 2024, which is 20.95 times of your initial investment.
HIL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,710.32 and lowest was: 6.75
- HIL Stock price in 1994 was 160.00
- By 2024, its stock price rose to 2,799.00
- It gave a positive return of over 1,649% with a CAGR of 10% over the last 30 years
- If you had invested 10,000 in HIL in 1994 then in 30 years, your investment would have grown to 1.74 Lakh by 2024, which is 17.49 times of your initial investment.
HIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹207,408.71 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
