HFCL Share Price History and Returns 1990 to 2024
HFCL Limited | |||
 | Symbol: HFCL | ||
| Price: ₹126.89 | |||
| Exchange: NSE | |||
| Technology -> Communication Equipment | |||
Show Table of Contents
Table of Contents
- 1: HFCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HFCL Recent Performance
- 3: HFCL Stock Price Chart From 1990 to 2024
- 4: HFCL Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HFCL
- 5.1: HFCL Stock Returns In Last 5 Years
- 5.2: HFCL Stock Returns In Last 10 Years
- 5.3: HFCL Stock Returns In Last 15 Years
- 5.4: HFCL Stock Returns In Last 20 Years
- 5.5: HFCL Stock Returns In Last 30 Years
- 5.6: HFCL Stock VS FD (Normal) VS FD (Compounding)
HFCL Stock Highlights
As of Thu 14 Nov 2024, HFCL Stock price is ₹126.89 which is ₹44.11 below 52-week high of ₹171 and ₹61.05 above 52-week low of ₹65.84
52-Week High Low
- HFCL 52-Week High is ₹171 occured on Mon 23 Sep 2024
- HFCL 52-Week Low is ₹65.84 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that HFCL stocks have ever touched was ₹171 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which HFCL stocks have ever closed was ₹161.81 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HFCL Recent Performance
Over the past 22 trading days, the value of HFCL's stock has decreased by ₹10.63 (-7.73%). On 11 Oct 2024, its one share was worth ₹137.52 and by 14 Nov 2024, the value dropped to ₹126.89. During this period it created a highest high of ₹140.77 and lowest low of ₹111.51.
Below Image represents line chart of daily close price of HFCL, helping you visualize how the price has changed day by day.
HFCL Stock Price Chart From 1990 to 2024
HFCL Stock Price History Table From 1990 to 2024
Advertisement
| Year | HFCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹13.37 | - | ↑ ₹27.61 ↓ ₹11.62 |
| 1991 | ₹23.25 | 73.8% | ↑ ₹29.06 ↓ ₹8.72 |
| 1992 | ₹41.41 | 78.1% | ↑ ₹63.93 ↓ ₹20.34 |
| 1993 | ₹50.00 | 20.7% | ↑ ₹56.00 ↓ ₹32.00 |
| 1994 | ₹142.50 | 185% | ↑ ₹180 ↓ ₹52.50 |
| 1995 | ₹52.50 | -63.2% | ↑ ₹145 ↓ ₹42.00 |
| 1996 | ₹14.55 | -72.3% | ↑ ₹80.00 ↓ ₹11.75 |
| 1997 | ₹17.05 | 17.1% | ↑ ₹25.00 ↓ ₹12.55 |
| 1998 | ₹34.10 | 100% | ↑ ₹56.05 ↓ ₹11.00 |
| 1999 | ₹677.50 | 1886.8% | ↑ ₹692 ↓ ₹35.00 |
| 2000 | ₹1277.00 | 88.4% | ↑ ₹2552 ↓ ₹646 |
| 2001 | ₹87.80 | -93.2% | ↑ ₹1409 ↓ ₹24.90 |
| 2002 | ₹38.30 | -56.4% | ↑ ₹104 ↓ ₹31.55 |
| 2003 | ₹22.40 | -41.6% | ↑ ₹41.00 ↓ ₹11.25 |
| 2004 | ₹18.40 | -17.9% | ↑ ₹26.10 ↓ ₹7.20 |
| 2005 | ₹19.10 | 3.8% | ↑ ₹28.60 ↓ ₹14.75 |
| 2006 | ₹22.75 | 19.1% | ↑ ₹49.65 ↓ ₹18.00 |
| 2007 | ₹46.85 | 105.9% | ↑ ₹46.85 ↓ ₹16.90 |
| 2008 | ₹10.11 | -78.5% | ↑ ₹62.60 ↓ ₹5.95 |
| 2009 | ₹11.13 | 10% | ↑ ₹17.40 ↓ ₹6.65 |
| 2010 | ₹11.09 | -0.4% | ↑ ₹17.40 ↓ ₹9.85 |
| 2011 | ₹10.60 | -4.5% | ↑ ₹21.35 ↓ ₹7.85 |
| 2012 | ₹9.86 | -7% | ↑ ₹16.00 ↓ ₹9.81 |
| 2013 | ₹8.28 | -16.1% | ↑ ₹11.15 ↓ ₹6.85 |
| 2014 | ₹18.15 | 119.2% | ↑ ₹24.37 ↓ ₹7.46 |
| 2015 | ₹20.55 | 13.2% | ↑ ₹22.15 ↓ ₹9.16 |
| 2016 | ₹12.52 | -39.1% | ↑ ₹24.70 ↓ ₹11.09 |
| 2017 | ₹28.60 | 128.4% | ↑ ₹35.95 ↓ ₹11.85 |
| 2018 | ₹21.20 | -25.9% | ↑ ₹36.65 ↓ ₹17.20 |
| 2019 | ₹17.60 | -17% | ↑ ₹25.30 ↓ ₹16.75 |
| 2020 | ₹25.75 | 46.3% | ↑ ₹27.25 ↓ ₹8.15 |
| 2021 | ₹78.75 | 205.8% | ↑ ₹95.70 ↓ ₹23.00 |
| 2022 | ₹73.65 | -6.5% | ↑ ₹101 ↓ ₹51.55 |
| 2023 | ₹84.15 | 14.2% | ↑ ₹87.40 ↓ ₹55.75 |
| 2024 | ₹126.89 | 50.7% | ↑ ₹128 ↓ ₹121 |
Analyzing the Impact of Investing in HFCL
HFCL Stock price in the year 1990 was ₹13.37. If you had invested ₹10,000 in HFCL Stock in 1990, in 34 years, your investment would have grown to ₹94,906 by the end of 2024. This represents a positive return of 849% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
HFCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 128.30 and lowest was: 8.15
- HFCL Stock price in 2019 was 17.60
- By 2024, its stock price rose to 126.89
- It gave a positive return of over 620% with a CAGR of 48.4% over the last 5 years
- If you had invested 10,000 in HFCL in 2019 then in 5 years, your investment would have grown to 72,096 by 2024, which is 7.2 times of your initial investment.
HFCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 128.30 and lowest was: 7.46
- HFCL Stock price in 2014 was 18.15
- By 2024, its stock price rose to 126.89
- It gave a positive return of over 599% with a CAGR of 21.4% over the last 10 years
- If you had invested 10,000 in HFCL in 2014 then in 10 years, your investment would have grown to 69,911 by 2024, which is 6.99 times of your initial investment.
HFCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 128.30 and lowest was: 6.65
- HFCL Stock price in 2009 was 11.13
- By 2024, its stock price rose to 126.89
- It gave a positive return of over 1,040% with a CAGR of 17.6% over the last 15 years
- If you had invested 10,000 in HFCL in 2009 then in 15 years, your investment would have grown to 1.14 Lakh by 2024, which is 11.4 times of your initial investment.
HFCL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 128.30 and lowest was: 5.95
- HFCL Stock price in 2004 was 18.40
- By 2024, its stock price rose to 126.89
- It gave a positive return of over 589% with a CAGR of 10.1% over the last 20 years
- If you had invested 10,000 in HFCL in 2004 then in 20 years, your investment would have grown to 68,961 by 2024, which is 6.89 times of your initial investment.
HFCL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,552.90 and lowest was: 5.95
- HFCL Stock price in 1994 was 142.50
- By 2024, its stock price dropped to 126.89
- It gave a negative return of over -11.00% with a CAGR of -0.4% over the last 30 years
- If you had invested 10,000 in HFCL in 1994 then in 30 years, your investment would have declined to 8,904 by 2024.
HFCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HFCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HFCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HFCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹92,350.75 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
