Hester Biosciences Share Price History and Returns 1995 to 2024
Hester Biosciences Limited | |||
 | Symbol: HESTERBIO | ||
| Price: ₹2456.69 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Hester Biosciences Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hester Biosciences Recent Performance
- 3: Hester Biosciences Stock Price Chart From 1995 to 2024
- 4: Hester Biosciences Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Hester Biosciences
- 5.1: Hester Biosciences Stock Returns In Last 5 Years
- 5.2: Hester Biosciences Stock Returns In Last 10 Years
- 5.3: Hester Biosciences Stock Returns In Last 15 Years
- 5.4: Hester Biosciences Stock Returns In Last 20 Years
- 5.5: Hester Biosciences Stock VS FD (Normal) VS FD (Compounding)
Hester Biosciences Stock Highlights
As of Thu 14 Nov 2024, Hester Biosciences Stock price is ₹2,456.69 which is ₹922.31 below 52-week high of ₹3,379 and ₹1,163.85 above 52-week low of ₹1,292.83
52-Week High Low
- Hester Biosciences 52-Week High is ₹3,379 occured on Fri 26 Jul 2024
- Hester Biosciences 52-Week Low is ₹1,292.83 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Hester Biosciences stocks have ever touched was ₹3,379 and this occurred on Fri 26 Jul 2024.
- The highest closing price at which Hester Biosciences stocks have ever closed was ₹3,212.69 recorded on Fri 26 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hester Biosciences Recent Performance
Over the past 22 trading days, the value of Hester Biosciences's stock has increased by ₹108.05 (+4.60%). On 11 Oct 2024, its one share was worth ₹2348.64 and by 14 Nov 2024, the value jumped to ₹2456.69. During this period it created a highest high of ₹2786.10 and lowest low of ₹2201.00.
Below Image represents line chart of daily close price of Hester Biosciences, helping you visualize how the price has changed day by day.
Hester Biosciences Stock Price Chart From 1995 to 2024
Hester Biosciences Stock Price History Table From 1995 to 2024
Advertisement
| Year | Hester Biosciences | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹8.33 | - | ↑ ₹16.08 ↓ ₹5.51 |
| 1996 | ₹3.06 | -63.3% | ↑ ₹8.58 ↓ ₹2.48 |
| 1997 | ₹2.51 | -18% | ↑ ₹6.43 ↓ ₹1.72 |
| 1998 | ₹2.94 | 17.1% | ↑ ₹5.21 ↓ ₹1.23 |
| 1999 | ₹3.19 | 8.5% | ↑ ₹5.51 ↓ ₹0.25 |
| 2000 | ₹1.53 | -52.1% | ↑ ₹3.95 ↓ ₹1.16 |
| 2001 | ₹1.99 | 30% | ↑ ₹2.45 ↓ ₹1.53 |
| 2002 | ₹1.87 | -6.1% | ↑ ₹1.99 ↓ ₹1.32 |
| 2003 | ₹8.64 | 362% | ↑ ₹10.63 ↓ ₹2.17 |
| 2004 | ₹38.41 | 344.5% | ↑ ₹45.55 ↓ ₹4.57 |
| 2005 | ₹86.01 | 123.9% | ↑ ₹121 ↓ ₹29.40 |
| 2006 | ₹51.73 | -39.9% | ↑ ₹90.88 ↓ ₹36.07 |
| 2007 | ₹169.33 | 227.3% | ↑ ₹183 ↓ ₹39.90 |
| 2008 | ₹46.67 | -72.5% | ↑ ₹174 ↓ ₹28.67 |
| 2009 | ₹79.50 | 70.3% | ↑ ₹81.33 ↓ ₹42.07 |
| 2010 | ₹97.47 | 22.6% | ↑ ₹114 ↓ ₹68.67 |
| 2011 | ₹72.13 | -26% | ↑ ₹99.60 ↓ ₹61.70 |
| 2012 | ₹99.05 | 37.3% | ↑ ₹108 ↓ ₹67.57 |
| 2013 | ₹105.00 | 6% | ↑ ₹147 ↓ ₹96.25 |
| 2014 | ₹344.75 | 228.3% | ↑ ₹471 ↓ ₹78.10 |
| 2015 | ₹559.25 | 62.2% | ↑ ₹849 ↓ ₹302 |
| 2016 | ₹719.25 | 28.6% | ↑ ₹825 ↓ ₹337 |
| 2017 | ₹1865.55 | 159.3% | ↑ ₹1949 ↓ ₹700 |
| 2018 | ₹1128.05 | -39.6% | ↑ ₹1908 ↓ ₹1039 |
| 2019 | ₹1441.30 | 27.7% | ↑ ₹2044 ↓ ₹1043 |
| 2020 | ₹1708.30 | 18.5% | ↑ ₹1890 ↓ ₹870 |
| 2021 | ₹2534.75 | 48.3% | ↑ ₹3180 ↓ ₹1635 |
| 2022 | ₹1791.15 | -29.4% | ↑ ₹2851 ↓ ₹1771 |
| 2023 | ₹1457.90 | -18.7% | ↑ ₹1939 ↓ ₹1404 |
| 2024 | ₹2456.69 | 68.5% | ↑ ₹2617 ↓ ₹2424 |
Analyzing the Impact of Investing in Hester Biosciences
Hester Biosciences Stock price in the year 1995 was ₹8.33. If you had invested ₹10,000 in Hester Biosciences Stock in 1995, in 29 years, your investment would have grown to ₹29.49 Lakh by the end of 2024. This represents a positive return of 29,392% from 1995 to 2024, with a compound annual growth rate (CAGR) of 21.6%.
Advertisement
Hester Biosciences Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,180.00 and lowest was: 870.00
- Hester Biosciences Stock price in 2019 was 1,441.30
- By 2024, its stock price rose to 2,456.69
- It gave a positive return of over 70.00% with a CAGR of 11.2% over the last 5 years
- If you had invested 10,000 in Hester Biosciences in 2019 then in 5 years, your investment would have grown to 17,044 by 2024, which is 1.7 times of your initial investment.
Hester Biosciences Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,180.00 and lowest was: 78.10
- Hester Biosciences Stock price in 2014 was 344.75
- By 2024, its stock price rose to 2,456.69
- It gave a positive return of over 612% with a CAGR of 21.7% over the last 10 years
- If you had invested 10,000 in Hester Biosciences in 2014 then in 10 years, your investment would have grown to 71,260 by 2024, which is 7.12 times of your initial investment.
Hester Biosciences Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,180.00 and lowest was: 42.07
- Hester Biosciences Stock price in 2009 was 79.50
- By 2024, its stock price rose to 2,456.69
- It gave a positive return of over 2,990% with a CAGR of 25.7% over the last 15 years
- If you had invested 10,000 in Hester Biosciences in 2009 then in 15 years, your investment would have grown to 3.09 Lakh by 2024, which is 30.9 times of your initial investment.
Hester Biosciences Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,180.00 and lowest was: 4.57
- Hester Biosciences Stock price in 2004 was 38.41
- By 2024, its stock price rose to 2,456.69
- It gave a positive return of over 6,295% with a CAGR of 23.1% over the last 20 years
- If you had invested 10,000 in Hester Biosciences in 2004 then in 20 years, your investment would have grown to 6.39 Lakh by 2024, which is 63.95 times of your initial investment.
Hester Biosciences Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hester Biosciences stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hester Biosciences Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hester Biosciences Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,910,669.94 | ₹27,400.00 | ₹54,183.88 |
- Hester Biosciences Price Target Tomorrow
- Hester Biosciences Price Long Term Target
- Hester Biosciences Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
