Hercules Hoists Share Price History and Returns 2005 to 2024
Hercules Hoists Limited | |||
 | Symbol: HERCULES | ||
| Price: ₹576.65 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Hercules Hoists Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hercules Hoists Recent Performance
- 3: Hercules Hoists Stock Price Chart From 2005 to 2024
- 4: Hercules Hoists Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Hercules Hoists
- 5.1: Hercules Hoists Stock Returns In Last 5 Years
- 5.2: Hercules Hoists Stock Returns In Last 10 Years
- 5.3: Hercules Hoists Stock Returns In Last 15 Years
- 5.4: Hercules Hoists Stock VS FD (Normal) VS FD (Compounding)
Hercules Hoists Stock Highlights
As of Mon 01 Jul 2024, Hercules Hoists Stock price is ₹576.65 which is ₹26.94 below 52-week high of ₹603.59 and ₹319.86 above 52-week low of ₹256.79
52-Week High Low
- Hercules Hoists 52-Week High is ₹603.59 occured on Fri 21 Jun 2024
- Hercules Hoists 52-Week Low is ₹256.79 occured on Tue 11 Jul 2023
All Time High
- The all-time high or the highest price that Hercules Hoists stocks have ever touched was ₹603.59 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Hercules Hoists stocks have ever closed was ₹595.29 recorded on Fri 21 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hercules Hoists Recent Performance
Over the past 25 trading days, the value of Hercules Hoists's stock has increased by ₹93.26 (+19.29%). On 27 May 2024, its one share was worth ₹483.39 and by 01 Jul 2024, the value jumped to ₹576.65. During this period it created a highest high of ₹603.59 and lowest low of ₹399.04.
Below Image represents line chart of daily close price of Hercules Hoists, helping you visualize how the price has changed day by day.
Hercules Hoists Stock Price Chart From 2005 to 2024
Hercules Hoists Stock Price History Table From 2005 to 2024
Advertisement
| Year | Hercules Hoists | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹29.80 | - | ↑ ₹38.92 ↓ ₹23.75 |
| 2006 | ₹78.38 | 163% | ↑ ₹123 ↓ ₹29.53 |
| 2007 | ₹245.80 | 213.6% | ↑ ₹414 ↓ ₹64.35 |
| 2008 | ₹58.75 | -76.1% | ↑ ₹260 ↓ ₹47.15 |
| 2009 | ₹105.45 | 79.4% | ↑ ₹119 ↓ ₹35.77 |
| 2010 | ₹156.63 | 48.5% | ↑ ₹192 ↓ ₹101 |
| 2011 | ₹107.10 | -31.7% | ↑ ₹185 ↓ ₹95.28 |
| 2012 | ₹134.89 | 25.9% | ↑ ₹164 ↓ ₹106 |
| 2013 | ₹121.20 | -10.2% | ↑ ₹143 ↓ ₹74.66 |
| 2014 | ₹203.28 | 67.7% | ↑ ₹233 ↓ ₹98.75 |
| 2015 | ₹179.29 | -11.9% | ↑ ₹228 ↓ ₹143 |
| 2016 | ₹138.03 | -23.1% | ↑ ₹196 ↓ ₹126 |
| 2017 | ₹147.78 | 7% | ↑ ₹187 ↓ ₹124 |
| 2018 | ₹103.28 | -30.2% | ↑ ₹160 ↓ ₹87.26 |
| 2019 | ₹92.58 | -10.4% | ↑ ₹136 ↓ ₹71.68 |
| 2020 | ₹120.76 | 30.4% | ↑ ₹135 ↓ ₹47.69 |
| 2021 | ₹139.82 | 15.7% | ↑ ₹178 ↓ ₹107 |
| 2022 | ₹212.85 | 52.2% | ↑ ₹246 ↓ ₹112 |
| 2023 | ₹351.25 | 65% | ↑ ₹388 ↓ ₹170 |
| 2024 | ₹576.65 | 64.1% | ↑ ₹580 ↓ ₹555 |
Analyzing the Impact of Investing in Hercules Hoists
Hercules Hoists Stock price in the year 2005 was ₹29.80. If you had invested ₹10,000 in Hercules Hoists Stock in 2005, in 19 years, your investment would have grown to ₹1.93 Lakh by the end of 2024. This represents a positive return of 1,835% from 2005 to 2024, with a compound annual growth rate (CAGR) of 16.8%.
Advertisement
Hercules Hoists Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 580.00 and lowest was: 47.69
- Hercules Hoists Stock price in 2019 was 92.58
- By 2024, its stock price rose to 576.65
- It gave a positive return of over 522% with a CAGR of 44.1% over the last 5 years
- If you had invested 10,000 in Hercules Hoists in 2019 then in 5 years, your investment would have grown to 62,286 by 2024, which is 6.22 times of your initial investment.
Hercules Hoists Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 580.00 and lowest was: 47.69
- Hercules Hoists Stock price in 2014 was 203.28
- By 2024, its stock price rose to 576.65
- It gave a positive return of over 183% with a CAGR of 10.9% over the last 10 years
- If you had invested 10,000 in Hercules Hoists in 2014 then in 10 years, your investment would have grown to 28,367 by 2024, which is 2.83 times of your initial investment.
Hercules Hoists Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 580.00 and lowest was: 35.77
- Hercules Hoists Stock price in 2009 was 105.45
- By 2024, its stock price rose to 576.65
- It gave a positive return of over 446% with a CAGR of 11.9% over the last 15 years
- If you had invested 10,000 in Hercules Hoists in 2009 then in 15 years, your investment would have grown to 54,684 by 2024, which is 5.46 times of your initial investment.
Hercules Hoists Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hercules Hoists stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hercules Hoists Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hercules Hoists Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹191,691.13 | ₹21,400.00 | ₹30,256.00 |
- Hercules Hoists Price Target Tomorrow
- Hercules Hoists Price Long Term Target
- Hercules Hoists Dividend History
- Hercules Hoists Bonus History
- Hercules Hoists Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
