Hemo Organic Share Price History and Returns 2000 to 2024
Hemo Organic Limited | |||
 | Price: ₹12.90 | ||
| 52 Week Low: ₹6.44 52 Week High: ₹15.25 | |||
| Market Capital: 3.75 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hemo Organic Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hemo Organic Recent Performance
- 3: Hemo Organic Stock Price Chart From 2000 to 2024
- 4: Hemo Organic Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Hemo Organic
- 5.1: Hemo Organic Stock Returns In Last 5 Years
- 5.2: Hemo Organic Stock Returns In Last 10 Years
- 5.3: Hemo Organic Stock Returns In Last 15 Years
- 5.4: Hemo Organic Stock Returns In Last 20 Years
- 6: Hemo Organic Returns vs Bank FD Returns
Hemo Organic Stock Highlights
As of 26 Dec 2024, Hemo Organic Stock price is ₹12.90 which is ₹2.35 below 52-week high of ₹15.25 and ₹6.46 above 52-week low of ₹6.44
52-Week High Low
- Hemo Organic 52-Week High is ₹15.25 occurred on 06 Sep 2024
- Hemo Organic 52-Week Low is ₹6.44 occurred on 29 Jan 2024
All Time High
- The all-time high or the highest price that Hemo Organic stocks have ever touched was ₹2,386.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Hemo Organic stocks have ever closed was ₹524.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hemo Organic Recent Performance
Over the past 15 trading days, the value of Hemo Organic's stock has increased by ₹1.20 (+10.26%). On 05 Dec 2024, its one share was worth ₹11.7 and by 26 Dec 2024, the value jumped to ₹12.9. During this period it created a highest high of ₹13.70 and lowest low of ₹10.00.
Click on legend items to show/hide respective price lines
Hemo Organic Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
Hemo Organic Stock Price History Table From 2000 to 2024
| Year | Hemo Organic | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹12.90 | 71.7% | ↑ ₹15.25 ↓ ₹6.44 |
| 2023 | ₹7.51 | -26.8% | ↑ ₹11.83 ↓ ₹5.57 |
| 2022 | ₹10.25 | 31.9% | ↑ ₹78.95 ↓ ₹7.77 |
| 2021 | ₹7.77 | -47.9% | ↑ ₹16.98 ↓ ₹6.82 |
| 2020 | ₹14.90 | -2.0% | ↑ ₹17.50 ↓ ₹11.11 |
| 2019 | ₹15.20 | -20.1% | ↑ ₹20.80 ↓ ₹15.20 |
| 2018 | ₹19.00 | 21.4% | ↑ ₹20.95 ↓ ₹12.50 |
| 2017 | ₹15.65 | 42.2% | ↑ ₹23.55 ↓ ₹10.45 |
| 2016 | ₹11.00 | -52.2% | ↑ ₹26.90 ↓ ₹10.31 |
| 2015 | ₹23.00 | 130.4% | ↑ ₹30.50 ↓ ₹8.55 |
| 2014 | ₹9.98 | 60.7% | ↑ ₹25.35 ↓ ₹6.52 |
| 2013 | ₹6.21 | -35.4% | ↑ ₹20.15 ↓ ₹4.05 |
| 2012 | ₹9.61 | -81.5% | ↑ ₹140.00 ↓ ₹9.61 |
| 2011 | ₹51.85 | -58.6% | ↑ ₹125.00 ↓ ₹6.15 |
| 2010 | ₹125.00 | - | ↑ ₹125.00 ↓ ₹125.00 |
| 2009 | ₹125.00 | - | ↑ ₹125.00 ↓ ₹125.00 |
| 2008 | ₹125.00 | 212.5% | ↑ ₹2,386.00 ↓ ₹0.02 |
| 2007 | ₹40.00 | 312.3% | ↑ ₹762.00 ↓ ₹0.01 |
| 2006 | ₹9.70 | 29.3% | ↑ ₹36.60 ↓ ₹0.89 |
| 2005 | ₹7.50 | 110.6% | ↑ ₹240.00 ↓ ₹0.58 |
| 2004 | ₹3.56 | -84.2% | ↑ ₹524.00 ↓ ₹3.56 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110.00 ↓ ₹0.27 |
| 2002 | ₹110.00 | 6,775.0% | ↑ ₹110.00 ↓ ₹1.60 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2000 | ₹96.58 | - | ↑ ₹310.00 ↓ ₹3.31 |
Analyzing the Impact of Investing in Hemo Organic
Hemo Organic Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Hemo Organic Stock in 2000, in 24 years, your investment would have reduced to ₹1,335 by the end of 2024. This represents a negative return of -86.7% from 2000 to 2024, with a compound annual growth rate (CAGR) of -8.1%.
Hemo Organic Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹78.95 and lowest was: ₹5.57
- Hemo Organic Stock price in 2019 was ₹15.20
- By 2024, its stock price dropped to ₹12.90
- It gave a negative return of over -15.1% with a CAGR of -3.2% over the last 5 years
- If you had invested ₹10,000 in Hemo Organic in 2019 then in 5 years, your investment would have declined to ₹8,486.84 by 2024.
Hemo Organic Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹78.95 and lowest was: ₹5.57
- Hemo Organic Stock price in 2014 was ₹9.98
- By 2024, its stock price rose to ₹12.90
- It gave a positive return of over 29.3% with a CAGR of 2.6% over the last 10 years
- If you had invested ₹10,000 in Hemo Organic in 2014 then in 10 years, your investment would have grown to ₹12,925.85 by 2024, which is 1.29 times of your initial investment.
Hemo Organic Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹140.40 and lowest was: ₹4.05
- Hemo Organic Stock price in 2009 was ₹125.00
- By 2024, its stock price dropped to ₹12.90
- It gave a negative return of over -89.7% with a CAGR of -14.1% over the last 15 years
- If you had invested ₹10,000 in Hemo Organic in 2009 then in 15 years, your investment would have declined to ₹1,032 by 2024.
Hemo Organic Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,386.00 and lowest was: ₹0.01
- Hemo Organic Stock price in 2004 was ₹3.56
- By 2024, its stock price rose to ₹12.90
- It gave a positive return of over 262.4% with a CAGR of 6.6% over the last 20 years
- If you had invested ₹10,000 in Hemo Organic in 2004 then in 20 years, your investment would have grown to ₹36,235.95 by 2024, which is 3.62 times of your initial investment.
Hemo Organic Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hemo Organic Shares | ₹10,000 | ₹1,335.68 | -86.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
