Hemo Organic Share Price History and Returns 2000 to 2024
Hemo Organic Limited | |||
 | Symbol: HEMORGANIC | ||
| Price: ₹10.98 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hemo Organic Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hemo Organic Recent Performance
- 3: Hemo Organic Stock Price Chart From 2000 to 2024
- 4: Hemo Organic Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Hemo Organic
- 5.1: Hemo Organic Stock Returns In Last 5 Years
- 5.2: Hemo Organic Stock Returns In Last 10 Years
- 5.3: Hemo Organic Stock Returns In Last 15 Years
- 5.4: Hemo Organic Stock Returns In Last 20 Years
- 5.5: Hemo Organic Stock VS FD (Normal) VS FD (Compounding)
Hemo Organic Stock Highlights
As of Thu 21 Nov 2024, Hemo Organic Stock price is ₹10.98 which is ₹4.27 below 52-week high of ₹15.25 and ₹4.54 above 52-week low of ₹6.44
52-Week High Low
- Hemo Organic 52-Week High is ₹15.25 occured on Fri 06 Sep 2024
- Hemo Organic 52-Week Low is ₹6.44 occured on Mon 29 Jan 2024
All Time High
- The all-time high or the highest price that Hemo Organic stocks have ever touched was ₹2,386 and this occurred on Tue 01 Apr 2008.
- The highest closing price at which Hemo Organic stocks have ever closed was ₹524 recorded on Thu 01 Apr 2004.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hemo Organic Recent Performance
Over the past 21 trading days, the value of Hemo Organic's stock has decreased by ₹1.08 (-8.96%). On 17 Oct 2024, its one share was worth ₹12.06 and by 21 Nov 2024, the value dropped to ₹10.98. During this period it created a highest high of ₹13.23 and lowest low of ₹9.25.
Below Image represents line chart of daily close price of Hemo Organic, helping you visualize how the price has changed day by day.
Hemo Organic Stock Price Chart From 2000 to 2024
Hemo Organic Stock Price History Table From 2000 to 2024
| Year | Hemo Organic | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹3.56 | -84.2% | ↑ ₹524 ↓ ₹3.56 |
| 2005 | ₹7.50 | 110.6% | ↑ ₹240 ↓ ₹0.58 |
| 2006 | ₹9.70 | 29.3% | ↑ ₹36.60 ↓ ₹0.89 |
| 2007 | ₹40.00 | 312.3% | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹125.00 | 212.5% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹125.00 | - | ↑ ₹125 ↓ ₹125 |
| 2010 | ₹125.00 | - | ↑ ₹125 ↓ ₹125 |
| 2011 | ₹51.85 | -58.6% | ↑ ₹125 ↓ ₹6.15 |
| 2012 | ₹9.61 | -81.5% | ↑ ₹140 ↓ ₹9.61 |
| 2013 | ₹6.21 | -35.4% | ↑ ₹20.15 ↓ ₹4.05 |
| 2014 | ₹9.98 | 60.7% | ↑ ₹25.35 ↓ ₹6.52 |
| 2015 | ₹23.00 | 130.4% | ↑ ₹30.50 ↓ ₹8.55 |
| 2016 | ₹11.00 | -52.2% | ↑ ₹26.90 ↓ ₹10.31 |
| 2017 | ₹15.65 | 42.2% | ↑ ₹23.55 ↓ ₹10.45 |
| 2018 | ₹19.00 | 21.4% | ↑ ₹20.95 ↓ ₹12.50 |
| 2019 | ₹15.20 | -20.1% | ↑ ₹20.80 ↓ ₹15.20 |
| 2020 | ₹14.90 | -2% | ↑ ₹17.50 ↓ ₹11.11 |
| 2021 | ₹7.77 | -47.9% | ↑ ₹16.98 ↓ ₹6.82 |
| 2022 | ₹10.25 | 31.9% | ↑ ₹78.95 ↓ ₹7.77 |
| 2023 | ₹7.51 | -26.8% | ↑ ₹11.83 ↓ ₹5.57 |
| 2024 | ₹10.98 | 46.2% | ↑ ₹10.98 ↓ ₹10.25 |
Analyzing the Impact of Investing in Hemo Organic
Hemo Organic Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Hemo Organic Stock in 2000, in 24 years, your investment would have reduced to ₹1,136 by the end of 2024. This represents a negative return of -887.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -8.7%.
Hemo Organic Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 78.95 and lowest was: 5.57
- Hemo Organic Stock price in 2019 was 15.20
- By 2024, its stock price dropped to 10.98
- It gave a negative return of over -28.00% with a CAGR of -6.3% over the last 5 years
- If you had invested 10,000 in Hemo Organic in 2019 then in 5 years, your investment would have declined to 7,223 by 2024.
Hemo Organic Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 78.95 and lowest was: 5.57
- Hemo Organic Stock price in 2014 was 9.98
- By 2024, its stock price rose to 10.98
- It gave a positive return of over 10.00% with a CAGR of 0.9% over the last 10 years
- If you had invested 10,000 in Hemo Organic in 2014 then in 10 years, your investment would have grown to 11,002 by 2024, which is 1.1 times of your initial investment.
Hemo Organic Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 140.40 and lowest was: 4.05
- Hemo Organic Stock price in 2009 was 125.00
- By 2024, its stock price dropped to 10.98
- It gave a negative return of over -92.00% with a CAGR of -15% over the last 15 years
- If you had invested 10,000 in Hemo Organic in 2009 then in 15 years, your investment would have declined to 878 by 2024.
Hemo Organic Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,386.00 and lowest was: 0.00
- Hemo Organic Stock price in 2004 was 3.56
- By 2024, its stock price rose to 10.98
- It gave a positive return of over 208% with a CAGR of 5.7% over the last 20 years
- If you had invested 10,000 in Hemo Organic in 2004 then in 20 years, your investment would have grown to 30,842 by 2024, which is 3.08 times of your initial investment.
Hemo Organic Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hemo Organic stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hemo Organic Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hemo Organic Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,082.84 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
