Hemang Resources Share Price History and Returns 2002 to 2024
Hemang Resources Limited | |||
 | Symbol: HEMANG | ||
| Price: ₹30.88 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hemang Resources Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hemang Resources Recent Performance
- 3: Hemang Resources Stock Price Chart From 2002 to 2024
- 4: Hemang Resources Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Hemang Resources
- 5.1: Hemang Resources Stock Returns In Last 5 Years
- 5.2: Hemang Resources Stock Returns In Last 10 Years
- 5.3: Hemang Resources Stock Returns In Last 15 Years
- 5.4: Hemang Resources Stock Returns In Last 20 Years
- 5.5: Hemang Resources Stock VS FD (Normal) VS FD (Compounding)
Hemang Resources Stock Highlights
As of Thu 17 Oct 2024, Hemang Resources Stock price is ₹30.88 which is ₹18.56 below 52-week high of ₹49.44 and ₹1.78 above 52-week low of ₹29.1
52-Week High Low
- Hemang Resources 52-Week High is ₹49.44 occured on Wed 21 Feb 2024
- Hemang Resources 52-Week Low is ₹29.1 occured on Tue 08 Oct 2024
All Time High
- The all-time high or the highest price that Hemang Resources stocks have ever touched was ₹6,372.5 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Hemang Resources stocks have ever closed was ₹4,790 recorded on Tue 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Hemang Resources Recent Performance
Over the past 25 trading days, the value of Hemang Resources's stock has increased by ₹0.08 (+0.26%). On 12 Sep 2024, its one share was worth ₹30.80 and by 17 Oct 2024, the value jumped to ₹30.88. During this period it created a highest high of ₹36.54 and lowest low of ₹29.10.
Below Image represents line chart of daily close price of Hemang Resources, helping you visualize how the price has changed day by day.
Hemang Resources Stock Price Chart From 2002 to 2024
Hemang Resources Stock Price History Table From 2002 to 2024
Advertisement
| Year | Hemang Resources | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹11.25 | - | ↑ ₹11.25 ↓ ₹11.25 |
| 2003 | ₹63.50 | 464.4% | ↑ ₹63.50 ↓ ₹7.50 |
| 2004 | ₹68.75 | 8.2% | ↑ ₹68.75 ↓ ₹63.50 |
| 2005 | ₹366.25 | 432.7% | ↑ ₹679 ↓ ₹56.25 |
| 2006 | ₹362.50 | -1.1% | ↑ ₹535 ↓ ₹273 |
| 2007 | ₹3087.50 | 751.7% | ↑ ₹3087 ↓ ₹325 |
| 2008 | ₹875.00 | -71.7% | ↑ ₹6372 ↓ ₹872 |
| 2009 | ₹1500.00 | 71.4% | ↑ ₹2400 ↓ ₹837 |
| 2010 | ₹2495.00 | 66.3% | ↑ ₹2756 ↓ ₹1200 |
| 2011 | ₹1000.00 | -60% | ↑ ₹2960 ↓ ₹1000 |
| 2012 | ₹2053.00 | 105.3% | ↑ ₹2053 ↓ ₹901 |
| 2013 | ₹903.00 | -56.1% | ↑ ₹2995 ↓ ₹903 |
| 2014 | ₹1121.00 | 24.1% | ↑ ₹1785 ↓ ₹570 |
| 2015 | ₹1153.00 | 2.8% | ↑ ₹1370 ↓ ₹760 |
| 2016 | ₹1195.00 | 3.6% | ↑ ₹1317 ↓ ₹730 |
| 2017 | ₹755.00 | -36.9% | ↑ ₹1335 ↓ ₹655 |
| 2018 | ₹875.00 | 15.8% | ↑ ₹1000 ↓ ₹760 |
| 2019 | ₹617.00 | -29.5% | ↑ ₹875 ↓ ₹617 |
| 2020 | ₹5.51 | -99.2% | ↑ ₹617 ↓ ₹5.51 |
| 2021 | ₹3.09 | -44% | ↑ ₹6.04 ↓ ₹2.90 |
| 2022 | ₹62.70 | 1929.1% | ↑ ₹80.90 ↓ ₹3.12 |
| 2023 | ₹39.82 | -36.5% | ↑ ₹117 ↓ ₹30.99 |
| 2024 | ₹30.88 | -22.5% | ↑ ₹31.45 ↓ ₹30.02 |
Analyzing the Impact of Investing in Hemang Resources
Hemang Resources Stock price in the year 2002 was ₹11.25. If you had invested ₹10,000 in Hemang Resources Stock in 2002, in 22 years, your investment would have grown to ₹27,448 by the end of 2024. This represents a positive return of 174% from 2002 to 2024, with a compound annual growth rate (CAGR) of 4.7%.
Advertisement
Hemang Resources Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 875.00 and lowest was: 2.90
- Hemang Resources Stock price in 2019 was 617.00
- By 2024, its stock price dropped to 30.88
- It gave a negative return of over -95.00% with a CAGR of -45.1% over the last 5 years
- If you had invested 10,000 in Hemang Resources in 2019 then in 5 years, your investment would have declined to 500 by 2024.
Hemang Resources Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,785.00 and lowest was: 2.90
- Hemang Resources Stock price in 2014 was 1,121.00
- By 2024, its stock price dropped to 30.88
- It gave a negative return of over -98.00% with a CAGR of -30.2% over the last 10 years
- If you had invested 10,000 in Hemang Resources in 2014 then in 10 years, your investment would have declined to 275 by 2024.
Hemang Resources Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,995.00 and lowest was: 2.90
- Hemang Resources Stock price in 2009 was 1,500.00
- By 2024, its stock price dropped to 30.88
- It gave a negative return of over -98.00% with a CAGR of -22.9% over the last 15 years
- If you had invested 10,000 in Hemang Resources in 2009 then in 15 years, your investment would have declined to 205 by 2024.
Hemang Resources Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,372.50 and lowest was: 2.90
- Hemang Resources Stock price in 2004 was 68.75
- By 2024, its stock price dropped to 30.88
- It gave a negative return of over -56.00% with a CAGR of -4% over the last 20 years
- If you had invested 10,000 in Hemang Resources in 2004 then in 20 years, your investment would have declined to 4,491 by 2024.
Hemang Resources Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hemang Resources stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hemang Resources Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hemang Resources Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,271.21 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
