HEMADRI CEMENTS LTD. Share History & Returns 2013 to 2024
HEMADRI CEMENTS LTD. | |||
 | Symbol: HEMACEM | ||
| Price: ₹74.98 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HEMADRI CEMENTS LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HEMADRI CEMENTS LTD. Recent Performance
- 3: HEMADRI CEMENTS LTD. Stock Price Chart From 2013 to 2024
- 4: HEMADRI CEMENTS LTD. Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in HEMADRI CEMENTS LTD.
- 5.1: HEMADRI CEMENTS LTD. Stock Returns In Last 5 Years
- 5.2: HEMADRI CEMENTS LTD. Stock Returns In Last 10 Years
- 5.3: HEMADRI CEMENTS LTD. Stock VS FD (Normal) VS FD (Compounding)
HEMADRI CEMENTS LTD. Stock Highlights
As of Thu 21 Nov 2024, HEMADRI CEMENTS LTD. Stock price is ₹74.98 which is ₹82.62 below 52-week high of ₹157.6 and ₹8.00 above 52-week low of ₹66.98
52-Week High Low
- HEMADRI CEMENTS LTD. 52-Week High is ₹157.6 occured on Fri 02 Feb 2024
- HEMADRI CEMENTS LTD. 52-Week Low is ₹66.98 occured on Tue 22 Oct 2024
All Time High
- The all-time high or the highest price that HEMADRI CEMENTS LTD. stocks have ever touched was ₹157.6 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which HEMADRI CEMENTS LTD. stocks have ever closed was ₹151.54 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HEMADRI CEMENTS LTD. Recent Performance
Over the past 21 trading days, the value of HEMADRI CEMENTS LTD.'s stock has decreased by ₹1.69 (-2.20%). On 17 Oct 2024, its one share was worth ₹76.67 and by 21 Nov 2024, the value dropped to ₹74.98. During this period it created a highest high of ₹89.00 and lowest low of ₹66.98.
Below Image represents line chart of daily close price of HEMADRI CEMENTS LTD., helping you visualize how the price has changed day by day.
HEMADRI CEMENTS LTD. Stock Price Chart From 2013 to 2024
HEMADRI CEMENTS LTD. Stock Price History Table From 2013 to 2024
| Year | HEMADRI CEMENTS LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2013 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2014 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2015 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2016 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2017 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2018 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2019 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2020 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2021 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2022 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2023 | ₹98.10 | 2352.5% | ↑ ₹104 ↓ ₹4.00 |
| 2024 | ₹74.98 | -23.6% | ↑ ₹81.00 ↓ ₹71.30 |
Analyzing the Impact of Investing in HEMADRI CEMENTS LTD.
HEMADRI CEMENTS LTD. Stock price in the year 2013 was ₹4.00. If you had invested ₹10,000 in HEMADRI CEMENTS LTD. Stock in 2013, in 11 years, your investment would have grown to ₹1.87 Lakh by the end of 2024. This represents a positive return of 1,774% from 2013 to 2024, with a compound annual growth rate (CAGR) of 30.5%.
HEMADRI CEMENTS LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 104.34 and lowest was: 4.00
- HEMADRI CEMENTS LTD. Stock price in 2019 was 4.00
- By 2024, its stock price rose to 74.98
- It gave a positive return of over 1,774% with a CAGR of 79.7% over the last 5 years
- If you had invested 10,000 in HEMADRI CEMENTS LTD. in 2019 then in 5 years, your investment would have grown to 1.87 Lakh by 2024, which is 18.74 times of your initial investment.
HEMADRI CEMENTS LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 104.34 and lowest was: 4.00
- HEMADRI CEMENTS LTD. Stock price in 2014 was 4.00
- By 2024, its stock price rose to 74.98
- It gave a positive return of over 1,774% with a CAGR of 34% over the last 10 years
- If you had invested 10,000 in HEMADRI CEMENTS LTD. in 2014 then in 10 years, your investment would have grown to 1.87 Lakh by 2024, which is 18.74 times of your initial investment.
HEMADRI CEMENTS LTD. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HEMADRI CEMENTS LTD. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HEMADRI CEMENTS LTD. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HEMADRI CEMENTS LTD. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹187,371.00 | ₹16,600.00 | ₹18,982.99 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
