HeidelbergCement Share Price History and Returns 1990 to 2024
HeidelbergCement India Limited | |||
 | Symbol: HEIDELBERG | ||
| Price: ₹215.88 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: HeidelbergCement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HeidelbergCement Recent Performance
- 3: HeidelbergCement Stock Price Chart From 1990 to 2024
- 4: HeidelbergCement Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in HeidelbergCement
- 5.1: HeidelbergCement Stock Returns In Last 5 Years
- 5.2: HeidelbergCement Stock Returns In Last 10 Years
- 5.3: HeidelbergCement Stock Returns In Last 15 Years
- 5.4: HeidelbergCement Stock Returns In Last 20 Years
- 5.5: HeidelbergCement Stock Returns In Last 30 Years
- 5.6: HeidelbergCement Stock VS FD (Normal) VS FD (Compounding)
HeidelbergCement Stock Highlights
As of Thu 14 Nov 2024, HeidelbergCement Stock price is ₹215.88 which is ₹42.12 below 52-week high of ₹258 and ₹29.74 above 52-week low of ₹186.14
52-Week High Low
- HeidelbergCement 52-Week High is ₹258 occured on Mon 07 Oct 2024
- HeidelbergCement 52-Week Low is ₹186.14 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that HeidelbergCement stocks have ever touched was ₹284.95 and this occurred on Mon 31 May 2021.
- The highest closing price at which HeidelbergCement stocks have ever closed was ₹275.64 recorded on Thu 16 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HeidelbergCement Recent Performance
Over the past 22 trading days, the value of HeidelbergCement's stock has decreased by ₹8.51 (-3.79%). On 11 Oct 2024, its one share was worth ₹224.39 and by 14 Nov 2024, the value dropped to ₹215.88. During this period it created a highest high of ₹248.78 and lowest low of ₹207.03.
Below Image represents line chart of daily close price of HeidelbergCement, helping you visualize how the price has changed day by day.
HeidelbergCement Stock Price Chart From 1990 to 2024
HeidelbergCement Stock Price History Table From 1990 to 2024
Advertisement
| Year | HeidelbergCement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹40.00 | - | ↑ ₹80.00 ↓ ₹17.00 |
| 1991 | ₹122.50 | 206.2% | ↑ ₹217 ↓ ₹32.50 |
| 1992 | ₹82.50 | -32.7% | ↑ ₹300 ↓ ₹60.00 |
| 1993 | ₹48.75 | -41% | ↑ ₹105 ↓ ₹44.00 |
| 1994 | ₹60.00 | 23% | ↑ ₹97.50 ↓ ₹42.50 |
| 1995 | ₹28.75 | -52.1% | ↑ ₹65.00 ↓ ₹28.50 |
| 1996 | ₹18.55 | -35.5% | ↑ ₹46.00 ↓ ₹13.00 |
| 1997 | ₹9.20 | -50.5% | ↑ ₹23.00 ↓ ₹8.00 |
| 1998 | ₹12.40 | 34.7% | ↑ ₹21.60 ↓ ₹9.00 |
| 1999 | ₹24.00 | 93.5% | ↑ ₹27.50 ↓ ₹7.05 |
| 2000 | ₹10.00 | -58.4% | ↑ ₹25.90 ↓ ₹7.75 |
| 2001 | ₹10.40 | 4% | ↑ ₹14.80 ↓ ₹4.45 |
| 2002 | ₹7.20 | -30.8% | ↑ ₹13.35 ↓ ₹6.00 |
| 2003 | ₹12.58 | 74.7% | ↑ ₹15.40 ↓ ₹4.05 |
| 2004 | ₹22.70 | 80.4% | ↑ ₹24.50 ↓ ₹5.71 |
| 2005 | ₹25.25 | 11.2% | ↑ ₹38.70 ↓ ₹20.75 |
| 2006 | ₹61.80 | 144.7% | ↑ ₹70.80 ↓ ₹25.30 |
| 2007 | ₹61.60 | -0.4% | ↑ ₹71.75 ↓ ₹36.00 |
| 2008 | ₹14.93 | -75.8% | ↑ ₹63.90 ↓ ₹11.01 |
| 2009 | ₹45.05 | 201.7% | ↑ ₹49.70 ↓ ₹13.45 |
| 2010 | ₹42.70 | -5.3% | ↑ ₹64.95 ↓ ₹40.65 |
| 2011 | ₹25.35 | -40.7% | ↑ ₹54.00 ↓ ₹25.05 |
| 2012 | ₹56.30 | 122% | ↑ ₹60.05 ↓ ₹25.25 |
| 2013 | ₹37.40 | -33.6% | ↑ ₹59.80 ↓ ₹27.85 |
| 2014 | ₹81.50 | 117.9% | ↑ ₹104 ↓ ₹32.70 |
| 2015 | ₹80.85 | -0.8% | ↑ ₹91.50 ↓ ₹61.15 |
| 2016 | ₹109.75 | 35.7% | ↑ ₹150 ↓ ₹60.00 |
| 2017 | ₹153.05 | 39.4% | ↑ ₹175 ↓ ₹109 |
| 2018 | ₹152.05 | -0.7% | ↑ ₹189 ↓ ₹122 |
| 2019 | ₹174.85 | 14.9% | ↑ ₹217 ↓ ₹139 |
| 2020 | ₹226.70 | 29.6% | ↑ ₹235 ↓ ₹120 |
| 2021 | ₹226.30 | -0.2% | ↑ ₹284 ↓ ₹209 |
| 2022 | ₹187.50 | -17.2% | ↑ ₹245 ↓ ₹164 |
| 2023 | ₹232.70 | 24.1% | ↑ ₹241 ↓ ₹152 |
| 2024 | ₹215.88 | -7.3% | ↑ ₹218 ↓ ₹213 |
Analyzing the Impact of Investing in HeidelbergCement
HeidelbergCement Stock price in the year 1990 was ₹40.00. If you had invested ₹10,000 in HeidelbergCement Stock in 1990, in 34 years, your investment would have grown to ₹53,970 by the end of 2024. This represents a positive return of 439% from 1990 to 2024, with a compound annual growth rate (CAGR) of 5%.
Advertisement
HeidelbergCement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 284.55 and lowest was: 120.00
- HeidelbergCement Stock price in 2019 was 174.85
- By 2024, its stock price rose to 215.88
- It gave a positive return of over 23.00% with a CAGR of 4.3% over the last 5 years
- If you had invested 10,000 in HeidelbergCement in 2019 then in 5 years, your investment would have grown to 12,346 by 2024, which is 1.23 times of your initial investment.
HeidelbergCement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 284.55 and lowest was: 32.70
- HeidelbergCement Stock price in 2014 was 81.50
- By 2024, its stock price rose to 215.88
- It gave a positive return of over 164% with a CAGR of 10.2% over the last 10 years
- If you had invested 10,000 in HeidelbergCement in 2014 then in 10 years, your investment would have grown to 26,488 by 2024, which is 2.64 times of your initial investment.
HeidelbergCement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 284.55 and lowest was: 13.45
- HeidelbergCement Stock price in 2009 was 45.05
- By 2024, its stock price rose to 215.88
- It gave a positive return of over 379% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in HeidelbergCement in 2009 then in 15 years, your investment would have grown to 47,920 by 2024, which is 4.79 times of your initial investment.
HeidelbergCement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 284.55 and lowest was: 5.71
- HeidelbergCement Stock price in 2004 was 22.70
- By 2024, its stock price rose to 215.88
- It gave a positive return of over 851% with a CAGR of 11.9% over the last 20 years
- If you had invested 10,000 in HeidelbergCement in 2004 then in 20 years, your investment would have grown to 95,101 by 2024, which is 9.51 times of your initial investment.
HeidelbergCement Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 284.55 and lowest was: 4.05
- HeidelbergCement Stock price in 1994 was 60.00
- By 2024, its stock price rose to 215.88
- It gave a positive return of over 259% with a CAGR of 4.3% over the last 30 years
- If you had invested 10,000 in HeidelbergCement in 1994 then in 30 years, your investment would have grown to 35,980 by 2024, which is 3.59 times of your initial investment.
HeidelbergCement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HeidelbergCement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HeidelbergCement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HeidelbergCement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹52,954.30 | ₹30,400.00 | ₹72,510.25 |
- HeidelbergCement Price Target Tomorrow
- HeidelbergCement Price Long Term Target
- HeidelbergCement Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
