HCL Share Price History and Returns 2000 to 2024
HCL Technologies Limited | |||
 | Symbol: HCLTECH | ||
| Price: ₹1836.34 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: HCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HCL Recent Performance
- 3: HCL Stock Price Chart From 2000 to 2024
- 4: HCL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HCL
- 5.1: HCL Stock Returns In Last 5 Years
- 5.2: HCL Stock Returns In Last 10 Years
- 5.3: HCL Stock Returns In Last 15 Years
- 5.4: HCL Stock Returns In Last 20 Years
- 5.5: HCL Stock VS FD (Normal) VS FD (Compounding)
HCL Stock Highlights
As of Thu 21 Nov 2024, HCL Stock price is ₹1,836.34 which is ₹60.66 below 52-week high of ₹1,897 and ₹601.34 above 52-week low of ₹1,235
52-Week High Low
- HCL 52-Week High is ₹1,897 occured on Thu 14 Nov 2024
- HCL 52-Week Low is ₹1,235 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HCL stocks have ever touched was ₹1,897 and this occurred on Thu 14 Nov 2024.
- The highest closing price at which HCL stocks have ever closed was ₹1,871.75 recorded on Mon 28 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HCL Recent Performance
Over the past 21 trading days, the value of HCL's stock has decreased by ₹31.46 (-1.68%). On 17 Oct 2024, its one share was worth ₹1867.80 and by 21 Nov 2024, the value dropped to ₹1836.34. During this period it created a highest high of ₹1897.00 and lowest low of ₹1745.00.
Below Image represents line chart of daily close price of HCL, helping you visualize how the price has changed day by day.
HCL Stock Price Chart From 2000 to 2024
HCL Stock Price History Table From 2000 to 2024
| Year | HCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹133.20 | - | ↑ ₹374 ↓ ₹106 |
| 2001 | ₹68.05 | -49% | ↑ ₹192 ↓ ₹25.64 |
| 2002 | ₹46.29 | -32% | ↑ ₹81.57 ↓ ₹38.09 |
| 2003 | ₹76.01 | 64.2% | ↑ ₹76.83 ↓ ₹29.19 |
| 2004 | ₹85.15 | 12% | ↑ ₹101 ↓ ₹57.84 |
| 2005 | ₹133.72 | 57% | ↑ ₹137 ↓ ₹73.18 |
| 2006 | ₹160.87 | 20.3% | ↑ ₹175 ↓ ₹89.80 |
| 2007 | ₹164.42 | 2.2% | ↑ ₹181 ↓ ₹129 |
| 2008 | ₹57.16 | -65.3% | ↑ ₹165 ↓ ₹50.85 |
| 2009 | ₹92.12 | 61.1% | ↑ ₹173 ↓ ₹44.21 |
| 2010 | ₹113.13 | 22.8% | ↑ ₹114 ↓ ₹78.96 |
| 2011 | ₹95.27 | -15.8% | ↑ ₹129 ↓ ₹88.36 |
| 2012 | ₹151.95 | 59.4% | ↑ ₹161 ↓ ₹94.96 |
| 2013 | ₹309.94 | 103.9% | ↑ ₹311 ↓ ₹152 |
| 2014 | ₹394.67 | 27.3% | ↑ ₹439 ↓ ₹304 |
| 2015 | ₹423.09 | 7.2% | ↑ ₹523 ↓ ₹369 |
| 2016 | ₹409.22 | -3.3% | ↑ ₹440 ↓ ₹349 |
| 2017 | ₹440.50 | 7.6% | ↑ ₹465 ↓ ₹384 |
| 2018 | ₹476.07 | 8% | ↑ ₹556 ↓ ₹434 |
| 2019 | ₹562.10 | 18% | ↑ ₹588 ↓ ₹455 |
| 2020 | ₹935.71 | 66.4% | ↑ ₹939 ↓ ₹371 |
| 2021 | ₹1318.40 | 40.8% | ↑ ₹1377 ↓ ₹880 |
| 2022 | ₹1039.00 | -21.2% | ↑ ₹1359 ↓ ₹875 |
| 2023 | ₹1466.10 | 41.1% | ↑ ₹1509 ↓ ₹1016 |
| 2024 | ₹1836.34 | 25.2% | ↑ ₹1839 ↓ ₹1820 |
Analyzing the Impact of Investing in HCL
HCL Stock price in the year 2000 was ₹133.20. If you had invested ₹10,000 in HCL Stock in 2000, in 24 years, your investment would have grown to ₹1.37 Lakh by the end of 2024. This represents a positive return of 1,278% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.5%.
HCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,839.55 and lowest was: 371.44
- HCL Stock price in 2019 was 562.10
- By 2024, its stock price rose to 1,836.34
- It gave a positive return of over 226% with a CAGR of 26.7% over the last 5 years
- If you had invested 10,000 in HCL in 2019 then in 5 years, your investment would have grown to 32,669 by 2024, which is 3.26 times of your initial investment.
HCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,839.55 and lowest was: 304.63
- HCL Stock price in 2014 was 394.67
- By 2024, its stock price rose to 1,836.34
- It gave a positive return of over 365% with a CAGR of 16.6% over the last 10 years
- If you had invested 10,000 in HCL in 2014 then in 10 years, your investment would have grown to 46,528 by 2024, which is 4.65 times of your initial investment.
HCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,839.55 and lowest was: 44.21
- HCL Stock price in 2009 was 92.12
- By 2024, its stock price rose to 1,836.34
- It gave a positive return of over 1,893% with a CAGR of 22% over the last 15 years
- If you had invested 10,000 in HCL in 2009 then in 15 years, your investment would have grown to 1.99 Lakh by 2024, which is 19.93 times of your initial investment.
HCL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,839.55 and lowest was: 44.21
- HCL Stock price in 2004 was 85.15
- By 2024, its stock price rose to 1,836.34
- It gave a positive return of over 2,056% with a CAGR of 16.6% over the last 20 years
- If you had invested 10,000 in HCL in 2004 then in 20 years, your investment would have grown to 2.15 Lakh by 2024, which is 21.56 times of your initial investment.
HCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹136,492.47 | ₹24,400.00 | ₹40,489.35 |
- HCL Price Target Tomorrow
- HCL Price Long Term Target
- HCL Dividend History
- HCL Bonus History
- HCL Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
