HB Stockholdings Share Price History and Returns 1993 to 2024
HB Stockholdings Limited | |||
 | Symbol: HBSL | ||
| Price: ₹101.59 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: HB Stockholdings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HB Stockholdings Recent Performance
- 3: HB Stockholdings Stock Price Chart From 1993 to 2024
- 4: HB Stockholdings Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in HB Stockholdings
- 5.1: HB Stockholdings Stock Returns In Last 5 Years
- 5.2: HB Stockholdings Stock Returns In Last 10 Years
- 5.3: HB Stockholdings Stock Returns In Last 15 Years
- 5.4: HB Stockholdings Stock Returns In Last 20 Years
- 5.5: HB Stockholdings Stock Returns In Last 30 Years
- 5.6: HB Stockholdings Stock VS FD (Normal) VS FD (Compounding)
HB Stockholdings Stock Highlights
As of Thu 21 Nov 2024, HB Stockholdings Stock price is ₹101.59 which is ₹84.43 below 52-week high of ₹186.02 and ₹32.89 above 52-week low of ₹68.7
52-Week High Low
- HB Stockholdings 52-Week High is ₹186.02 occured on Thu 01 Aug 2024
- HB Stockholdings 52-Week Low is ₹68.7 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that HB Stockholdings stocks have ever touched was ₹494.66 and this occurred on Wed 16 Jan 2008.
- The highest closing price at which HB Stockholdings stocks have ever closed was ₹470.5 recorded on Tue 15 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HB Stockholdings Recent Performance
Over the past 21 trading days, the value of HB Stockholdings's stock has decreased by ₹39.05 (-27.77%). On 17 Oct 2024, its one share was worth ₹140.64 and by 21 Nov 2024, the value dropped to ₹101.59. During this period it created a highest high of ₹145.87 and lowest low of ₹90.30.
Below Image represents line chart of daily close price of HB Stockholdings, helping you visualize how the price has changed day by day.
HB Stockholdings Stock Price Chart From 1993 to 2024
HB Stockholdings Stock Price History Table From 1993 to 2024
| Year | HB Stockholdings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹47.50 | - | ↑ ₹47.50 ↓ ₹40.00 |
| 1994 | ₹105.00 | 121% | ↑ ₹140 ↓ ₹42.50 |
| 1995 | ₹48.00 | -54.3% | ↑ ₹110 ↓ ₹35.50 |
| 1996 | ₹14.00 | -70.9% | ↑ ₹51.00 ↓ ₹12.55 |
| 1997 | ₹15.50 | 10.7% | ↑ ₹22.75 ↓ ₹12.75 |
| 2000 | ₹2.65 | -83% | ↑ ₹11.40 ↓ ₹1.85 |
| 2001 | ₹1.10 | -58.5% | ↑ ₹4.40 ↓ ₹0.70 |
| 2002 | ₹1.65 | 49.9% | ↑ ₹3.80 ↓ ₹0.70 |
| 2003 | ₹6.29 | 281.2% | ↑ ₹7.49 ↓ ₹0.85 |
| 2004 | ₹8.80 | 39.9% | ↑ ₹9.29 ↓ ₹1.81 |
| 2005 | ₹20.95 | 138% | ↑ ₹23.00 ↓ ₹6.60 |
| 2006 | ₹25.15 | 20% | ↑ ₹33.80 ↓ ₹12.65 |
| 2007 | ₹113.00 | 349.3% | ↑ ₹129 ↓ ₹20.85 |
| 2008 | ₹23.63 | -79.1% | ↑ ₹174 ↓ ₹15.95 |
| 2009 | ₹59.67 | 152.5% | ↑ ₹72.29 ↓ ₹14.74 |
| 2010 | ₹48.26 | -19.2% | ↑ ₹78.35 ↓ ₹40.59 |
| 2011 | ₹19.41 | -59.8% | ↑ ₹50.48 ↓ ₹18.40 |
| 2012 | ₹26.45 | 36.2% | ↑ ₹32.01 ↓ ₹14.64 |
| 2013 | ₹18.07 | -31.7% | ↑ ₹31.44 ↓ ₹13.63 |
| 2014 | ₹27.26 | 50.8% | ↑ ₹49.27 ↓ ₹15.47 |
| 2015 | ₹19.89 | -27.1% | ↑ ₹30.29 ↓ ₹12.14 |
| 2016 | ₹32.61 | 63.9% | ↑ ₹46.44 ↓ ₹13.15 |
| 2017 | ₹101.57 | 211.4% | ↑ ₹113 ↓ ₹31.50 |
| 2018 | ₹9.62 | -90.6% | ↑ ₹118 ↓ ₹9.28 |
| 2019 | ₹7.75 | -19.5% | ↑ ₹10.69 ↓ ₹6.10 |
| 2020 | ₹6.50 | -16.2% | ↑ ₹7.90 ↓ ₹4.75 |
| 2021 | ₹65.50 | 907.6% | ↑ ₹65.50 ↓ ₹6.00 |
| 2022 | ₹53.50 | -18.4% | ↑ ₹77.00 ↓ ₹34.75 |
| 2023 | ₹73.80 | 37.9% | ↑ ₹95.40 ↓ ₹43.60 |
| 2024 | ₹101.59 | 37.6% | ↑ ₹101 ↓ ₹97.90 |
Analyzing the Impact of Investing in HB Stockholdings
HB Stockholdings Stock price in the year 1993 was ₹47.50. If you had invested ₹10,000 in HB Stockholdings Stock in 1993, in 31 years, your investment would have grown to ₹21,387 by the end of 2024. This represents a positive return of 113% from 1993 to 2024, with a compound annual growth rate (CAGR) of 2.4%.
HB Stockholdings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 101.59 and lowest was: 4.75
- HB Stockholdings Stock price in 2019 was 7.75
- By 2024, its stock price rose to 101.59
- It gave a positive return of over 1,210% with a CAGR of 67.3% over the last 5 years
- If you had invested 10,000 in HB Stockholdings in 2019 then in 5 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.1 times of your initial investment.
HB Stockholdings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 118.63 and lowest was: 4.75
- HB Stockholdings Stock price in 2014 was 27.26
- By 2024, its stock price rose to 101.59
- It gave a positive return of over 272% with a CAGR of 14% over the last 10 years
- If you had invested 10,000 in HB Stockholdings in 2014 then in 10 years, your investment would have grown to 37,267 by 2024, which is 3.72 times of your initial investment.
HB Stockholdings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 118.63 and lowest was: 4.75
- HB Stockholdings Stock price in 2009 was 59.67
- By 2024, its stock price rose to 101.59
- It gave a positive return of over 70.00% with a CAGR of 3.6% over the last 15 years
- If you had invested 10,000 in HB Stockholdings in 2009 then in 15 years, your investment would have grown to 17,025 by 2024, which is 1.7 times of your initial investment.
HB Stockholdings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 174.67 and lowest was: 1.81
- HB Stockholdings Stock price in 2004 was 8.80
- By 2024, its stock price rose to 101.59
- It gave a positive return of over 1,054% with a CAGR of 13% over the last 20 years
- If you had invested 10,000 in HB Stockholdings in 2004 then in 20 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.54 times of your initial investment.
HB Stockholdings Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 174.67 and lowest was: 0.70
- HB Stockholdings Stock price in 1994 was 105.00
- By 2024, its stock price dropped to 101.59
- It gave a negative return of over -4.00% with a CAGR of -0.2% over the last 30 years
- If you had invested 10,000 in HB Stockholdings in 1994 then in 30 years, your investment would have declined to 9,675 by 2024.
HB Stockholdings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HB Stockholdings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HB Stockholdings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HB Stockholdings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,840.64 | ₹27,400.00 | ₹54,183.88 |
- HB Stockholdings Price Target Tomorrow
- HB Stockholdings Price Long Term Target
- HB Stockholdings Dividend History
- HB Stockholdings Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
