HB Stockholdings Share Price History and Returns 1993 to 2024
HB Stockholdings Limited | |||
 | Price: ₹122.04 | ||
| 52 Week Low: ₹68.70 52 Week High: ₹186.02 | |||
| Market Capital: 68.37 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: HB Stockholdings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HB Stockholdings Recent Performance
- 3: HB Stockholdings Stock Price Chart From 1993 to 2024
- 4: HB Stockholdings Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in HB Stockholdings
- 5.1: HB Stockholdings Stock Returns In Last 5 Years
- 5.2: HB Stockholdings Stock Returns In Last 10 Years
- 5.3: HB Stockholdings Stock Returns In Last 15 Years
- 5.4: HB Stockholdings Stock Returns In Last 20 Years
- 6: HB Stockholdings Returns vs Bank FD Returns
HB Stockholdings Stock Highlights
As of 20 Dec 2024, HB Stockholdings Stock price is ₹122.04 which is ₹63.98 below 52-week high of ₹186.02 and ₹53.34 above 52-week low of ₹68.70
52-Week High Low
- HB Stockholdings 52-Week High is ₹186.02 occurred on 01 Aug 2024
- HB Stockholdings 52-Week Low is ₹68.70 occurred on 20 Dec 2023
All Time High
- The all-time high or the highest price that HB Stockholdings stocks have ever touched was ₹494.66 and this occurred on 16 Jan 2008.
- The highest closing price at which HB Stockholdings stocks have ever closed was ₹470.50 recorded on 15 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HB Stockholdings Recent Performance
Over the past 15 trading days, the value of HB Stockholdings's stock has increased by ₹21.49 (+21.37%). On 27 Nov 2024, its one share was worth ₹100.55 and by 20 Dec 2024, the value jumped to ₹122.04. During this period it created a highest high of ₹135.36 and lowest low of ₹96.20.
Click on legend items to show/hide respective price lines
HB Stockholdings Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
HB Stockholdings Stock Price History Table From 1993 to 2024
| Year | HB Stockholdings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹122.04 | 65.3% | ↑ ₹135.00 ↓ ₹96.20 |
| 2023 | ₹73.80 | 37.9% | ↑ ₹95.40 ↓ ₹43.60 |
| 2022 | ₹53.50 | -18.4% | ↑ ₹77.00 ↓ ₹34.75 |
| 2021 | ₹65.50 | 907.6% | ↑ ₹65.50 ↓ ₹6.00 |
| 2020 | ₹6.50 | -16.2% | ↑ ₹7.90 ↓ ₹4.75 |
| 2019 | ₹7.75 | -19.5% | ↑ ₹10.69 ↓ ₹6.10 |
| 2018 | ₹9.62 | -90.6% | ↑ ₹118.00 ↓ ₹9.28 |
| 2017 | ₹101.57 | 211.4% | ↑ ₹113.00 ↓ ₹31.50 |
| 2016 | ₹32.61 | 63.9% | ↑ ₹46.44 ↓ ₹13.15 |
| 2015 | ₹19.89 | -27.1% | ↑ ₹30.29 ↓ ₹12.14 |
| 2014 | ₹27.26 | 50.8% | ↑ ₹49.27 ↓ ₹15.47 |
| 2013 | ₹18.07 | -31.7% | ↑ ₹31.44 ↓ ₹13.63 |
| 2012 | ₹26.45 | 36.2% | ↑ ₹32.01 ↓ ₹14.64 |
| 2011 | ₹19.41 | -59.8% | ↑ ₹50.48 ↓ ₹18.40 |
| 2010 | ₹48.26 | -19.2% | ↑ ₹78.35 ↓ ₹40.59 |
| 2009 | ₹59.67 | 152.5% | ↑ ₹72.29 ↓ ₹14.74 |
| 2008 | ₹23.63 | -79.1% | ↑ ₹174.00 ↓ ₹15.95 |
| 2007 | ₹113.00 | 349.3% | ↑ ₹129.00 ↓ ₹20.85 |
| 2006 | ₹25.15 | 20.0% | ↑ ₹33.80 ↓ ₹12.65 |
| 2005 | ₹20.95 | 138.0% | ↑ ₹23.00 ↓ ₹6.60 |
| 2004 | ₹8.80 | 39.9% | ↑ ₹9.29 ↓ ₹1.81 |
| 2003 | ₹6.29 | 281.2% | ↑ ₹7.49 ↓ ₹0.85 |
| 2002 | ₹1.65 | 49.9% | ↑ ₹3.80 ↓ ₹0.70 |
| 2001 | ₹1.10 | -58.5% | ↑ ₹4.40 ↓ ₹0.70 |
| 2000 | ₹2.65 | -83.0% | ↑ ₹11.40 ↓ ₹1.85 |
| 1997 | ₹15.50 | 10.7% | ↑ ₹22.75 ↓ ₹12.75 |
| 1996 | ₹14.00 | -70.9% | ↑ ₹51.00 ↓ ₹12.55 |
| 1995 | ₹48.00 | -54.3% | ↑ ₹110.00 ↓ ₹35.50 |
| 1994 | ₹105.00 | 121.0% | ↑ ₹140.00 ↓ ₹42.50 |
| 1993 | ₹47.50 | - | ↑ ₹47.50 ↓ ₹40.00 |
Analyzing the Impact of Investing in HB Stockholdings
HB Stockholdings Stock price in the year 1993 was ₹47.50. If you had invested ₹10,000 in HB Stockholdings Stock in 1993, in 31 years, your investment would have grown to ₹25,692 by the end of 2024. This represents a positive return of 156% from 1993 to 2024, with a compound annual growth rate (CAGR) of 3%.
HB Stockholdings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹135.36 and lowest was: ₹4.75
- HB Stockholdings Stock price in 2019 was ₹7.75
- By 2024, its stock price rose to ₹122.04
- It gave a positive return of over 1,474.7% with a CAGR of 73.6% over the last 5 years
- If you had invested ₹10,000 in HB Stockholdings in 2019 then in 5 years, your investment would have grown to ₹1.57 Lakh by 2024, which is 15.75 times of your initial investment.
HB Stockholdings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹135.36 and lowest was: ₹4.75
- HB Stockholdings Stock price in 2014 was ₹27.26
- By 2024, its stock price rose to ₹122.04
- It gave a positive return of over 347.7% with a CAGR of 16.2% over the last 10 years
- If you had invested ₹10,000 in HB Stockholdings in 2014 then in 10 years, your investment would have grown to ₹44,768.89 by 2024, which is 4.48 times of your initial investment.
HB Stockholdings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹135.36 and lowest was: ₹4.75
- HB Stockholdings Stock price in 2009 was ₹59.67
- By 2024, its stock price rose to ₹122.04
- It gave a positive return of over 104.5% with a CAGR of 4.9% over the last 15 years
- If you had invested ₹10,000 in HB Stockholdings in 2009 then in 15 years, your investment would have grown to ₹20,452.48 by 2024, which is 2.05 times of your initial investment.
HB Stockholdings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹174.67 and lowest was: ₹1.81
- HB Stockholdings Stock price in 2004 was ₹8.80
- By 2024, its stock price rose to ₹122.04
- It gave a positive return of over 1,286.8% with a CAGR of 14.1% over the last 20 years
- If you had invested ₹10,000 in HB Stockholdings in 2004 then in 20 years, your investment would have grown to ₹1.38 Lakh by 2024, which is 13.87 times of your initial investment.
HB Stockholdings Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HB Stockholdings Shares | ₹10,000 | ₹25,692.63 | 156.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
