HB Portfolio Share Price History and Returns 2000 to 2024
HB Portfolio Limited | |||
 | Symbol: HBPOR | ||
| Price: ₹99.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HB Portfolio Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HB Portfolio Recent Performance
- 3: HB Portfolio Stock Price Chart From 2000 to 2024
- 4: HB Portfolio Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HB Portfolio
- 5.1: HB Portfolio Stock Returns In Last 5 Years
- 5.2: HB Portfolio Stock Returns In Last 10 Years
- 5.3: HB Portfolio Stock Returns In Last 15 Years
- 5.4: HB Portfolio Stock Returns In Last 20 Years
- 5.5: HB Portfolio Stock VS FD (Normal) VS FD (Compounding)
HB Portfolio Stock Highlights
As of Thu 21 Nov 2024, HB Portfolio Stock price is ₹99.5 which is ₹77.20 below 52-week high of ₹176.7 and ₹45.98 above 52-week low of ₹53.52
52-Week High Low
- HB Portfolio 52-Week High is ₹176.7 occured on Wed 25 Sep 2024
- HB Portfolio 52-Week Low is ₹53.52 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that HB Portfolio stocks have ever touched was ₹176.7 and this occurred on Wed 25 Sep 2024.
- The highest closing price at which HB Portfolio stocks have ever closed was ₹170.77 recorded on Tue 24 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HB Portfolio Recent Performance
Over the past 21 trading days, the value of HB Portfolio's stock has decreased by ₹25.00 (-20.08%). On 17 Oct 2024, its one share was worth ₹124.50 and by 21 Nov 2024, the value dropped to ₹99.50. During this period it created a highest high of ₹125.75 and lowest low of ₹98.15.
Below Image represents line chart of daily close price of HB Portfolio, helping you visualize how the price has changed day by day.
HB Portfolio Stock Price Chart From 2000 to 2024
HB Portfolio Stock Price History Table From 2000 to 2024
| Year | HB Portfolio | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.00 | - | ↑ ₹6.10 ↓ ₹3.20 |
| 2001 | ₹2.20 | -45% | ↑ ₹4.80 ↓ ₹1.40 |
| 2002 | ₹1.87 | -15.1% | ↑ ₹4.92 ↓ ₹0.90 |
| 2003 | ₹4.53 | 142.2% | ↑ ₹4.54 ↓ ₹0.70 |
| 2004 | ₹8.26 | 82.3% | ↑ ₹8.90 ↓ ₹1.10 |
| 2005 | ₹22.66 | 174.3% | ↑ ₹23.98 ↓ ₹4.40 |
| 2006 | ₹35.82 | 58% | ↑ ₹57.46 ↓ ₹19.34 |
| 2007 | ₹97.59 | 172.4% | ↑ ₹111 ↓ ₹25.47 |
| 2008 | ₹21.07 | -78.5% | ↑ ₹139 ↓ ₹17.09 |
| 2009 | ₹52.73 | 150.2% | ↑ ₹56.19 ↓ ₹14.98 |
| 2010 | ₹43.55 | -17.5% | ↑ ₹65.84 ↓ ₹32.78 |
| 2011 | ₹18.68 | -57.2% | ↑ ₹44.91 ↓ ₹18.26 |
| 2012 | ₹22.95 | 22.8% | ↑ ₹28.99 ↓ ₹18.40 |
| 2013 | ₹15.27 | -33.5% | ↑ ₹24.44 ↓ ₹12.37 |
| 2014 | ₹20.70 | 35.5% | ↑ ₹27.16 ↓ ₹14.28 |
| 2015 | ₹14.91 | -28% | ↑ ₹23.13 ↓ ₹11.86 |
| 2016 | ₹18.73 | 25.6% | ↑ ₹21.82 ↓ ₹10.30 |
| 2017 | ₹40.97 | 118.7% | ↑ ₹64.25 ↓ ₹16.30 |
| 2018 | ₹25.65 | -37.4% | ↑ ₹49.45 ↓ ₹20.15 |
| 2019 | ₹15.20 | -40.8% | ↑ ₹29.25 ↓ ₹10.32 |
| 2020 | ₹20.50 | 34.8% | ↑ ₹24.15 ↓ ₹9.75 |
| 2021 | ₹38.75 | 89% | ↑ ₹38.75 ↓ ₹16.60 |
| 2022 | ₹38.00 | -2% | ↑ ₹43.85 ↓ ₹26.00 |
| 2023 | ₹71.51 | 88.1% | ↑ ₹80.00 ↓ ₹34.00 |
| 2024 | ₹99.50 | 39.1% | ↑ ₹105 ↓ ₹99.00 |
Analyzing the Impact of Investing in HB Portfolio
HB Portfolio Stock price in the year 2000 was ₹4.00. If you had invested ₹10,000 in HB Portfolio Stock in 2000, in 24 years, your investment would have grown to ₹2.48 Lakh by the end of 2024. This represents a positive return of 2,387% from 2000 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
HB Portfolio Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 105.00 and lowest was: 9.75
- HB Portfolio Stock price in 2019 was 15.20
- By 2024, its stock price rose to 99.50
- It gave a positive return of over 554% with a CAGR of 45.6% over the last 5 years
- If you had invested 10,000 in HB Portfolio in 2019 then in 5 years, your investment would have grown to 65,460 by 2024, which is 6.54 times of your initial investment.
HB Portfolio Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 105.00 and lowest was: 9.75
- HB Portfolio Stock price in 2014 was 20.70
- By 2024, its stock price rose to 99.50
- It gave a positive return of over 380% with a CAGR of 17% over the last 10 years
- If you had invested 10,000 in HB Portfolio in 2014 then in 10 years, your investment would have grown to 48,067 by 2024, which is 4.8 times of your initial investment.
HB Portfolio Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 105.00 and lowest was: 9.75
- HB Portfolio Stock price in 2009 was 52.73
- By 2024, its stock price rose to 99.50
- It gave a positive return of over 88.00% with a CAGR of 4.3% over the last 15 years
- If you had invested 10,000 in HB Portfolio in 2009 then in 15 years, your investment would have grown to 18,869 by 2024, which is 1.88 times of your initial investment.
HB Portfolio Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 139.22 and lowest was: 1.10
- HB Portfolio Stock price in 2004 was 8.26
- By 2024, its stock price rose to 99.50
- It gave a positive return of over 1,104% with a CAGR of 13.2% over the last 20 years
- If you had invested 10,000 in HB Portfolio in 2004 then in 20 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.04 times of your initial investment.
HB Portfolio Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HB Portfolio stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HB Portfolio Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HB Portfolio Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹244,942.77 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
