HBLEAS Share Price History and Returns 2000 to 2024
HB Leasing and Finance Company Limited | |||
 | Symbol: HBLEAS | ||
| Price: ₹16.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HBLEAS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HBLEAS Recent Performance
- 3: HBLEAS Stock Price Chart From 2000 to 2024
- 4: HBLEAS Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HBLEAS
- 5.1: HBLEAS Stock Returns In Last 5 Years
- 5.2: HBLEAS Stock Returns In Last 10 Years
- 5.3: HBLEAS Stock Returns In Last 15 Years
- 5.4: HBLEAS Stock Returns In Last 20 Years
- 5.5: HBLEAS Stock VS FD (Normal) VS FD (Compounding)
HBLEAS Stock Highlights
As of Thu 21 Nov 2024, HBLEAS Stock price is ₹16.39 which is ₹13.56 below 52-week high of ₹29.95 and ₹9.63 above 52-week low of ₹6.76
52-Week High Low
- HBLEAS 52-Week High is ₹29.95 occured on Thu 04 Jul 2024
- HBLEAS 52-Week Low is ₹6.76 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that HBLEAS stocks have ever touched was ₹54.4 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which HBLEAS stocks have ever closed was ₹46.9 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HBLEAS Recent Performance
Over the past 21 trading days, the value of HBLEAS's stock has decreased by ₹0.89 (-5.15%). On 17 Oct 2024, its one share was worth ₹17.28 and by 21 Nov 2024, the value dropped to ₹16.39. During this period it created a highest high of ₹20.00 and lowest low of ₹15.07.
Below Image represents line chart of daily close price of HBLEAS, helping you visualize how the price has changed day by day.
HBLEAS Stock Price Chart From 2000 to 2024
HBLEAS Stock Price History Table From 2000 to 2024
| Year | HBLEAS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.50 | - | ↑ ₹3.00 ↓ ₹1.55 |
| 2001 | ₹2.50 | - | ↑ ₹2.50 ↓ ₹2.50 |
| 2002 | ₹0.65 | -74% | ↑ ₹3.25 ↓ ₹0.45 |
| 2003 | ₹2.18 | 235.3% | ↑ ₹2.68 ↓ ₹0.45 |
| 2004 | ₹4.33 | 98.6% | ↑ ₹5.27 ↓ ₹0.50 |
| 2005 | ₹5.09 | 17.5% | ↑ ₹10.45 ↓ ₹2.45 |
| 2006 | ₹4.20 | -17.5% | ↑ ₹6.97 ↓ ₹2.19 |
| 2007 | ₹46.90 | 1016.6% | ↑ ₹46.90 ↓ ₹4.20 |
| 2008 | ₹4.42 | -90.6% | ↑ ₹54.40 ↓ ₹3.83 |
| 2009 | ₹7.52 | 70.1% | ↑ ₹9.99 ↓ ₹2.85 |
| 2010 | ₹6.14 | -18.4% | ↑ ₹9.30 ↓ ₹5.56 |
| 2011 | ₹3.91 | -36.4% | ↑ ₹7.06 ↓ ₹3.70 |
| 2012 | ₹3.10 | -20.8% | ↑ ₹4.90 ↓ ₹2.81 |
| 2013 | ₹2.38 | -23.3% | ↑ ₹5.40 ↓ ₹2.01 |
| 2014 | ₹2.07 | -13.1% | ↑ ₹3.51 ↓ ₹1.90 |
| 2015 | ₹2.21 | 6.7% | ↑ ₹2.51 ↓ ₹1.65 |
| 2016 | ₹2.49 | 12.6% | ↑ ₹3.04 ↓ ₹1.51 |
| 2017 | ₹2.71 | 8.8% | ↑ ₹3.20 ↓ ₹1.27 |
| 2018 | ₹0.90 | -66.8% | ↑ ₹3.99 ↓ ₹0.71 |
| 2019 | ₹0.74 | -17.8% | ↑ ₹2.05 ↓ ₹0.69 |
| 2020 | ₹1.19 | 60.8% | ↑ ₹1.36 ↓ ₹0.49 |
| 2021 | ₹6.06 | 409.2% | ↑ ₹6.06 ↓ ₹0.95 |
| 2022 | ₹4.19 | -30.9% | ↑ ₹6.68 ↓ ₹2.24 |
| 2023 | ₹8.63 | 105.9% | ↑ ₹9.32 ↓ ₹3.25 |
| 2024 | ₹16.39 | 89.9% | ↑ ₹17.45 ↓ ₹16.07 |
Analyzing the Impact of Investing in HBLEAS
HBLEAS Stock price in the year 2000 was ₹2.50. If you had invested ₹10,000 in HBLEAS Stock in 2000, in 24 years, your investment would have grown to ₹65,560 by the end of 2024. This represents a positive return of 555% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
HBLEAS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 17.45 and lowest was: 0.49
- HBLEAS Stock price in 2019 was 0.74
- By 2024, its stock price rose to 16.39
- It gave a positive return of over 2,114% with a CAGR of 85.8% over the last 5 years
- If you had invested 10,000 in HBLEAS in 2019 then in 5 years, your investment would have grown to 2.21 Lakh by 2024, which is 22.14 times of your initial investment.
HBLEAS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.45 and lowest was: 0.49
- HBLEAS Stock price in 2014 was 2.07
- By 2024, its stock price rose to 16.39
- It gave a positive return of over 691% with a CAGR of 22.9% over the last 10 years
- If you had invested 10,000 in HBLEAS in 2014 then in 10 years, your investment would have grown to 79,178 by 2024, which is 7.91 times of your initial investment.
HBLEAS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 17.45 and lowest was: 0.49
- HBLEAS Stock price in 2009 was 7.52
- By 2024, its stock price rose to 16.39
- It gave a positive return of over 117% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in HBLEAS in 2009 then in 15 years, your investment would have grown to 21,795 by 2024, which is 2.17 times of your initial investment.
HBLEAS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 54.40 and lowest was: 0.49
- HBLEAS Stock price in 2004 was 4.33
- By 2024, its stock price rose to 16.39
- It gave a positive return of over 278% with a CAGR of 6.8% over the last 20 years
- If you had invested 10,000 in HBLEAS in 2004 then in 20 years, your investment would have grown to 37,852 by 2024, which is 3.78 times of your initial investment.
HBLEAS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HBLEAS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HBLEAS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HBLEAS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹64,784.45 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
