HB Estate Developers Share History & Returns 2000 to 2024
HB Estate Developers Limited | |||
 | Symbol: HBESD | ||
| Price: ₹90.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HB Estate Developers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HB Estate Developers Recent Performance
- 3: HB Estate Developers Stock Price Chart From 2000 to 2024
- 4: HB Estate Developers Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HB Estate Developers
- 5.1: HB Estate Developers Stock Returns In Last 5 Years
- 5.2: HB Estate Developers Stock Returns In Last 10 Years
- 5.3: HB Estate Developers Stock Returns In Last 15 Years
- 5.4: HB Estate Developers Stock Returns In Last 20 Years
- 5.5: HB Estate Developers Stock VS FD (Normal) VS FD (Compounding)
HB Estate Developers Stock Highlights
As of Thu 21 Nov 2024, HB Estate Developers Stock price is ₹90.85 which is ₹34.25 below 52-week high of ₹125.1 and ₹49.80 above 52-week low of ₹41.05
52-Week High Low
- HB Estate Developers 52-Week High is ₹125.1 occured on Tue 03 Sep 2024
- HB Estate Developers 52-Week Low is ₹41.05 occured on Mon 11 Dec 2023
All Time High
- The all-time high or the highest price that HB Estate Developers stocks have ever touched was ₹254.58 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which HB Estate Developers stocks have ever closed was ₹170.25 recorded on Thu 01 Nov 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HB Estate Developers Recent Performance
Over the past 21 trading days, the value of HB Estate Developers's stock has decreased by ₹10.80 (-10.62%). On 17 Oct 2024, its one share was worth ₹101.65 and by 21 Nov 2024, the value dropped to ₹90.85. During this period it created a highest high of ₹118.45 and lowest low of ₹84.65.
Below Image represents line chart of daily close price of HB Estate Developers, helping you visualize how the price has changed day by day.
HB Estate Developers Stock Price Chart From 2000 to 2024
HB Estate Developers Stock Price History Table From 2000 to 2024
| Year | HB Estate Developers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.50 | - | ↑ ₹3.80 ↓ ₹2.00 |
| 2001 | ₹0.85 | -66% | ↑ ₹3.85 ↓ ₹0.85 |
| 2002 | ₹2.92 | 243.5% | ↑ ₹6.67 ↓ ₹0.85 |
| 2003 | ₹4.68 | 60.2% | ↑ ₹6.50 ↓ ₹1.25 |
| 2004 | ₹11.67 | 149.3% | ↑ ₹13.25 ↓ ₹1.58 |
| 2005 | ₹33.57 | 187.6% | ↑ ₹49.58 ↓ ₹5.08 |
| 2006 | ₹88.83 | 164.6% | ↑ ₹142 ↓ ₹30.50 |
| 2007 | ₹163.17 | 83.6% | ↑ ₹194 ↓ ₹65.00 |
| 2008 | ₹37.58 | -77% | ↑ ₹254 ↓ ₹27.25 |
| 2009 | ₹97.42 | 159.2% | ↑ ₹137 ↓ ₹28.33 |
| 2010 | ₹66.50 | -31.8% | ↑ ₹128 ↓ ₹60.00 |
| 2011 | ₹30.08 | -54.8% | ↑ ₹70.83 ↓ ₹29.00 |
| 2012 | ₹33.50 | 11.3% | ↑ ₹55.00 ↓ ₹28.83 |
| 2013 | ₹17.50 | -47.8% | ↑ ₹40.00 ↓ ₹13.33 |
| 2014 | ₹23.27 | 32.9% | ↑ ₹27.25 ↓ ₹16.67 |
| 2015 | ₹15.85 | -31.9% | ↑ ₹24.48 ↓ ₹13.38 |
| 2016 | ₹17.17 | 8.3% | ↑ ₹21.67 ↓ ₹10.47 |
| 2017 | ₹50.58 | 194.5% | ↑ ₹50.67 ↓ ₹14.27 |
| 2018 | ₹15.68 | -69% | ↑ ₹63.50 ↓ ₹11.45 |
| 2019 | ₹9.00 | -42.7% | ↑ ₹20.55 ↓ ₹7.32 |
| 2020 | ₹9.97 | 10.7% | ↑ ₹12.20 ↓ ₹5.00 |
| 2021 | ₹20.07 | 101.3% | ↑ ₹20.07 ↓ ₹8.25 |
| 2022 | ₹22.60 | 12.6% | ↑ ₹28.00 ↓ ₹13.40 |
| 2023 | ₹46.26 | 104.6% | ↑ ₹53.50 ↓ ₹21.35 |
| 2024 | ₹90.85 | 96.3% | ↑ ₹95.35 ↓ ₹89.05 |
Analyzing the Impact of Investing in HB Estate Developers
HB Estate Developers Stock price in the year 2000 was ₹2.50. If you had invested ₹10,000 in HB Estate Developers Stock in 2000, in 24 years, your investment would have grown to ₹3.63 Lakh by the end of 2024. This represents a positive return of 3,533% from 2000 to 2024, with a compound annual growth rate (CAGR) of 16.1%.
HB Estate Developers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 95.35 and lowest was: 5.00
- HB Estate Developers Stock price in 2019 was 9.00
- By 2024, its stock price rose to 90.85
- It gave a positive return of over 909% with a CAGR of 58.7% over the last 5 years
- If you had invested 10,000 in HB Estate Developers in 2019 then in 5 years, your investment would have grown to 1 Lakh by 2024, which is 10.09 times of your initial investment.
HB Estate Developers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 95.35 and lowest was: 5.00
- HB Estate Developers Stock price in 2014 was 23.27
- By 2024, its stock price rose to 90.85
- It gave a positive return of over 290% with a CAGR of 14.5% over the last 10 years
- If you had invested 10,000 in HB Estate Developers in 2014 then in 10 years, your investment would have grown to 39,041 by 2024, which is 3.9 times of your initial investment.
HB Estate Developers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 137.00 and lowest was: 5.00
- HB Estate Developers Stock price in 2009 was 97.42
- By 2024, its stock price dropped to 90.85
- It gave a negative return of over -7.00% with a CAGR of -0.5% over the last 15 years
- If you had invested 10,000 in HB Estate Developers in 2009 then in 15 years, your investment would have declined to 9,325 by 2024.
HB Estate Developers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 254.58 and lowest was: 1.58
- HB Estate Developers Stock price in 2004 was 11.67
- By 2024, its stock price rose to 90.85
- It gave a positive return of over 678% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in HB Estate Developers in 2004 then in 20 years, your investment would have grown to 77,849 by 2024, which is 7.78 times of your initial investment.
HB Estate Developers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HB Estate Developers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HB Estate Developers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HB Estate Developers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹359,543.16 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
