HATHWAYB Share Price History and Returns 2000 to 2024
Hathway Bhawani Cabletel & Datacom Limited | |||
 | Symbol: HATHWAYB | ||
| Price: ₹18.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HATHWAYB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HATHWAYB Recent Performance
- 3: HATHWAYB Stock Price Chart From 2000 to 2024
- 4: HATHWAYB Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in HATHWAYB
- 5.1: HATHWAYB Stock Returns In Last 5 Years
- 5.2: HATHWAYB Stock Returns In Last 10 Years
- 5.3: HATHWAYB Stock Returns In Last 15 Years
- 5.4: HATHWAYB Stock Returns In Last 20 Years
- 5.5: HATHWAYB Stock VS FD (Normal) VS FD (Compounding)
HATHWAYB Stock Highlights
As of Fri 31 May 2024, HATHWAYB Stock price is ₹18.23 which is ₹4.85 below 52-week high of ₹23.08 and ₹2.98 above 52-week low of ₹15.25
52-Week High Low
- HATHWAYB 52-Week High is ₹23.08 occured on Mon 05 Feb 2024
- HATHWAYB 52-Week Low is ₹15.25 occured on Mon 17 Jul 2023
All Time High
- The all-time high or the highest price that HATHWAYB stocks have ever touched was ₹50.75 and this occurred on Sun 01 Oct 2000.
- The highest closing price at which HATHWAYB stocks have ever closed was ₹43.45 recorded on Mon 01 Jun 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HATHWAYB Recent Performance
Over the past 26 trading days, the value of HATHWAYB's stock has decreased by ₹1.66 (-8.35%). On 25 Apr 2024, its one share was worth ₹19.89 and by 31 May 2024, the value dropped to ₹18.23. During this period it created a highest high of ₹20.54 and lowest low of ₹17.41.
Below Image represents line chart of daily close price of HATHWAYB, helping you visualize how the price has changed day by day.
HATHWAYB Stock Price Chart From 2000 to 2024
HATHWAYB Stock Price History Table From 2000 to 2024
Advertisement
| Year | HATHWAYB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹26.45 | - | ↑ ₹50.75 ↓ ₹24.90 |
| 2001 | ₹14.15 | -46.6% | ↑ ₹32.15 ↓ ₹9.25 |
| 2002 | ₹8.80 | -37.9% | ↑ ₹23.45 ↓ ₹6.00 |
| 2003 | ₹13.56 | 54% | ↑ ₹18.10 ↓ ₹4.90 |
| 2004 | ₹9.73 | -28.3% | ↑ ₹14.91 ↓ ₹4.55 |
| 2005 | ₹9.32 | -4.3% | ↑ ₹22.40 ↓ ₹6.40 |
| 2006 | ₹12.34 | 32.4% | ↑ ₹13.27 ↓ ₹6.47 |
| 2007 | ₹28.70 | 132.5% | ↑ ₹39.70 ↓ ₹12.34 |
| 2008 | ₹6.35 | -77.9% | ↑ ₹34.80 ↓ ₹4.25 |
| 2009 | ₹12.67 | 99.5% | ↑ ₹19.20 ↓ ₹4.62 |
| 2010 | ₹10.53 | -16.9% | ↑ ₹17.60 ↓ ₹7.53 |
| 2011 | ₹8.25 | -21.7% | ↑ ₹12.50 ↓ ₹7.60 |
| 2012 | ₹18.50 | 124.2% | ↑ ₹20.00 ↓ ₹8.00 |
| 2013 | ₹10.75 | -41.9% | ↑ ₹28.45 ↓ ₹8.20 |
| 2014 | ₹8.65 | -19.6% | ↑ ₹12.55 ↓ ₹7.56 |
| 2015 | ₹9.22 | 6.5% | ↑ ₹11.85 ↓ ₹6.69 |
| 2016 | ₹3.23 | -65% | ↑ ₹10.60 ↓ ₹3.23 |
| 2017 | ₹4.00 | 23.8% | ↑ ₹5.07 ↓ ₹3.16 |
| 2018 | ₹5.25 | 31.2% | ↑ ₹5.56 ↓ ₹2.24 |
| 2019 | ₹3.00 | -42.9% | ↑ ₹5.35 ↓ ₹2.88 |
| 2020 | ₹21.30 | 610% | ↑ ₹46.05 ↓ ₹2.95 |
| 2021 | ₹32.55 | 52.8% | ↑ ₹32.55 ↓ ₹14.95 |
| 2022 | ₹19.85 | -39.1% | ↑ ₹37.70 ↓ ₹17.80 |
| 2023 | ₹18.26 | -8.1% | ↑ ₹21.30 ↓ ₹14.28 |
| 2024 | ₹18.23 | -0.2% | ↑ ₹19.07 ↓ ₹18.20 |
Analyzing the Impact of Investing in HATHWAYB
HATHWAYB Stock price in the year 2000 was ₹26.45. If you had invested ₹10,000 in HATHWAYB Stock in 2000, in 24 years, your investment would have reduced to ₹6,892 by the end of 2024. This represents a negative return of -311.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.6%.
Advertisement
HATHWAYB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 46.05 and lowest was: 2.88
- HATHWAYB Stock price in 2019 was 3.00
- By 2024, its stock price rose to 18.23
- It gave a positive return of over 507% with a CAGR of 43.4% over the last 5 years
- If you had invested 10,000 in HATHWAYB in 2019 then in 5 years, your investment would have grown to 60,766 by 2024, which is 6.07 times of your initial investment.
HATHWAYB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 46.05 and lowest was: 2.24
- HATHWAYB Stock price in 2014 was 8.65
- By 2024, its stock price rose to 18.23
- It gave a positive return of over 110% with a CAGR of 7.7% over the last 10 years
- If you had invested 10,000 in HATHWAYB in 2014 then in 10 years, your investment would have grown to 21,075 by 2024, which is 2.1 times of your initial investment.
HATHWAYB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 46.05 and lowest was: 2.24
- HATHWAYB Stock price in 2009 was 12.67
- By 2024, its stock price rose to 18.23
- It gave a positive return of over 43.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in HATHWAYB in 2009 then in 15 years, your investment would have grown to 14,388 by 2024, which is 1.43 times of your initial investment.
HATHWAYB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 46.05 and lowest was: 2.24
- HATHWAYB Stock price in 2004 was 9.73
- By 2024, its stock price rose to 18.23
- It gave a positive return of over 87.00% with a CAGR of 3.1% over the last 20 years
- If you had invested 10,000 in HATHWAYB in 2004 then in 20 years, your investment would have grown to 18,735 by 2024, which is 1.87 times of your initial investment.
HATHWAYB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HATHWAYB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HATHWAYB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HATHWAYB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,789.14 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
