Hathway Cable and Datacom Share History & Return 2010 to 2025
Hathway Cable and Datacom Limited | |||
 | Price: ₹15.37 (-3.15%) | ||
| 52 Week Low: ₹14.10 52 Week High: ₹27.95 | |||
| Market Capital: 3,203.88 Crore (Smallcap) | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: Hathway Cable and Datacom Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hathway Cable and Datacom Recent Performance
- 3: Hathway Cable and Datacom Stock Price Chart From 2010 to 2025
- 4: Hathway Cable and Datacom Stock Price History Table From 2010 to 2025
- 5: Analyzing the Impact of Investing in Hathway Cable and Datacom
- 5.1: Hathway Cable and Datacom Stock Returns In Last 5 Years
- 5.2: Hathway Cable and Datacom Stock Returns In Last 10 Years
- 5.3: Hathway Cable and Datacom Stock Returns In Last 15 Years
- 6: Hathway Cable and Datacom Returns vs Bank FD Returns
Hathway Cable and Datacom Stock Highlights
As of 22 Jan 2025, Hathway Cable and Datacom Stock price is ₹15.37 which is ₹12.58 below 52-week high of ₹27.95 and ₹1.27 above 52-week low of ₹14.10
52-Week High Low
- Hathway Cable and Datacom 52-Week High is ₹27.95 occurred on 06 Feb 2024
- Hathway Cable and Datacom 52-Week Low is ₹14.10 occurred on 26 Dec 2024
All Time High
- The all-time high or the highest price that Hathway Cable and Datacom stocks have ever touched was ₹76.40 and this occurred on Dec 2014.
- The highest closing price at which Hathway Cable and Datacom stocks have ever closed was ₹71.79 recorded on Nov 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hathway Cable and Datacom Recent Performance
Over the past 15 trading days, the value of Hathway Cable and Datacom's stock has decreased by ₹0.80 (-4.95%). On 02 Jan 2025, its one share was worth ₹16.17 and by 22 Jan 2025, the value dropped to ₹15.37. During this period it created a highest high of ₹16.59 and lowest low of ₹14.47.
Click on legend items to show/hide respective price lines
Hathway Cable and Datacom Stock Price Chart From 2010 to 2025
Click on legend items to show/hide respective price lines
Hathway Cable and Datacom Stock Price History Table From 2010 to 2025
| Year | Hathway Cable and Datacom | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹15.37 | -2.3% | ↑ ₹16.59 ↓ ₹14.47 |
| 2024 | ₹15.73 | -25.9% | ↑ ₹27.95 ↓ ₹14.10 |
| 2023 | ₹21.20 | 22.5% | ↑ ₹23.70 ↓ ₹12.25 |
| 2022 | ₹17.30 | -21.1% | ↑ ₹24.05 ↓ ₹14.35 |
| 2021 | ₹21.90 | -34.0% | ↑ ₹35.30 ↓ ₹19.60 |
| 2020 | ₹33.15 | 64.5% | ↑ ₹57.30 ↓ ₹10.50 |
| 2019 | ₹20.15 | -34.6% | ↑ ₹38.45 ↓ ₹17.55 |
| 2018 | ₹30.80 | -22.9% | ↑ ₹48.70 ↓ ₹15.10 |
| 2017 | ₹39.90 | 15.6% | ↑ ₹49.50 ↓ ₹25.60 |
| 2016 | ₹34.50 | -22.5% | ↑ ₹45.00 ↓ ₹23.95 |
| 2015 | ₹44.50 | -36.5% | ↑ ₹70.86 ↓ ₹35.80 |
| 2014 | ₹69.99 | 23.3% | ↑ ₹76.40 ↓ ₹44.00 |
| 2013 | ₹56.75 | -0.4% | ↑ ₹60.42 ↓ ₹45.56 |
| 2012 | ₹56.94 | 157.7% | ↑ ₹61.36 ↓ ₹21.91 |
| 2011 | ₹22.09 | -33.9% | ↑ ₹34.20 ↓ ₹15.44 |
| 2010 | ₹33.40 | - | ↑ ₹50.00 ↓ ₹29.81 |
Analyzing the Impact of Investing in Hathway Cable and Datacom
Hathway Cable and Datacom Stock price in the year 2010 was ₹33.40. If you had invested ₹10,000 in Hathway Cable and Datacom Stock in 2010, in 15 years, your investment would have reduced to ₹4,601 by the end of 2025. This represents a negative return of -54.0% from 2010 to 2025, with a compound annual growth rate (CAGR) of -5.1%.
Hathway Cable and Datacom Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹57.30 and lowest was: ₹10.50
- Hathway Cable and Datacom Stock price in 2020 was ₹33.15
- By 2025, its stock price dropped to ₹15.37
- It gave a negative return of over -53.6% with a CAGR of -14.2% over the last 5 years
- If you had invested ₹10,000 in Hathway Cable and Datacom in 2020 then in 5 years, your investment would have declined to ₹4,636.5 by 2025.
Hathway Cable and Datacom Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹70.86 and lowest was: ₹10.50
- Hathway Cable and Datacom Stock price in 2015 was ₹44.50
- By 2025, its stock price dropped to ₹15.37
- It gave a negative return of over -65.5% with a CAGR of -10.1% over the last 10 years
- If you had invested ₹10,000 in Hathway Cable and Datacom in 2015 then in 10 years, your investment would have declined to ₹3,453.93 by 2025.
Hathway Cable and Datacom Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹76.40 and lowest was: ₹10.50
- Hathway Cable and Datacom Stock price in 2010 was ₹33.40
- By 2025, its stock price dropped to ₹15.37
- It gave a negative return of over -54.0% with a CAGR of -5.0% over the last 15 years
- If you had invested ₹10,000 in Hathway Cable and Datacom in 2010 then in 15 years, your investment would have declined to ₹4,601.79 by 2025.
Hathway Cable and Datacom Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hathway Cable and Datacom Shares | ₹10,000 | ₹4,601.79 | -54.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
