Hathway Cable and Datacom Share History & Return 2010 to 2024
Hathway Cable and Datacom Limited | |||
 | Symbol: HATHWAY | ||
| Price: ₹18.11 | |||
| Exchange: NSE | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: Hathway Cable and Datacom Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hathway Cable and Datacom Recent Performance
- 3: Hathway Cable and Datacom Stock Price Chart From 2010 to 2024
- 4: Hathway Cable and Datacom Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Hathway Cable and Datacom
- 5.1: Hathway Cable and Datacom Stock Returns In Last 5 Years
- 5.2: Hathway Cable and Datacom Stock Returns In Last 10 Years
- 5.3: Hathway Cable and Datacom Stock VS FD (Normal) VS FD (Compounding)
Hathway Cable and Datacom Stock Highlights
As of Thu 21 Nov 2024, Hathway Cable and Datacom Stock price is ₹18.11 which is ₹9.84 below 52-week high of ₹27.95 and ₹0.23 above 52-week low of ₹17.88
52-Week High Low
- Hathway Cable and Datacom 52-Week High is ₹27.95 occured on Tue 06 Feb 2024
- Hathway Cable and Datacom 52-Week Low is ₹17.88 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Hathway Cable and Datacom stocks have ever touched was ₹76.4 and this occurred on Wed 03 Dec 2014.
- The highest closing price at which Hathway Cable and Datacom stocks have ever closed was ₹74.06 recorded on Tue 02 Dec 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hathway Cable and Datacom Recent Performance
Over the past 21 trading days, the value of Hathway Cable and Datacom's stock has decreased by ₹1.91 (-9.54%). On 17 Oct 2024, its one share was worth ₹20.02 and by 21 Nov 2024, the value dropped to ₹18.11. During this period it created a highest high of ₹20.61 and lowest low of ₹17.88.
Below Image represents line chart of daily close price of Hathway Cable and Datacom, helping you visualize how the price has changed day by day.
Hathway Cable and Datacom Stock Price Chart From 2010 to 2024
Hathway Cable and Datacom Stock Price History Table From 2010 to 2024
| Year | Hathway Cable and Datacom | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹33.40 | - | ↑ ₹48.00 ↓ ₹29.81 |
| 2011 | ₹22.09 | -33.9% | ↑ ₹34.20 ↓ ₹15.44 |
| 2012 | ₹56.94 | 157.7% | ↑ ₹61.36 ↓ ₹21.91 |
| 2013 | ₹56.75 | -0.4% | ↑ ₹60.42 ↓ ₹45.56 |
| 2014 | ₹69.99 | 23.3% | ↑ ₹76.40 ↓ ₹44.00 |
| 2015 | ₹44.50 | -36.5% | ↑ ₹70.86 ↓ ₹35.80 |
| 2016 | ₹34.50 | -22.5% | ↑ ₹45.00 ↓ ₹23.95 |
| 2017 | ₹39.90 | 15.6% | ↑ ₹49.50 ↓ ₹25.60 |
| 2018 | ₹30.80 | -22.9% | ↑ ₹48.70 ↓ ₹15.10 |
| 2019 | ₹20.15 | -34.6% | ↑ ₹38.45 ↓ ₹17.55 |
| 2020 | ₹33.15 | 64.5% | ↑ ₹57.30 ↓ ₹10.50 |
| 2021 | ₹21.90 | -34% | ↑ ₹35.30 ↓ ₹19.60 |
| 2022 | ₹17.30 | -21.1% | ↑ ₹24.05 ↓ ₹14.35 |
| 2023 | ₹21.20 | 22.5% | ↑ ₹23.70 ↓ ₹12.25 |
| 2024 | ₹18.11 | -14.6% | ↑ ₹18.32 ↓ ₹17.92 |
Analyzing the Impact of Investing in Hathway Cable and Datacom
Hathway Cable and Datacom Stock price in the year 2010 was ₹33.40. If you had invested ₹10,000 in Hathway Cable and Datacom Stock in 2010, in 14 years, your investment would have reduced to ₹5,422 by the end of 2024. This represents a negative return of -458.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -4.3%.
Hathway Cable and Datacom Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.30 and lowest was: 10.50
- Hathway Cable and Datacom Stock price in 2019 was 20.15
- By 2024, its stock price dropped to 18.11
- It gave a negative return of over -11.00% with a CAGR of -2.2% over the last 5 years
- If you had invested 10,000 in Hathway Cable and Datacom in 2019 then in 5 years, your investment would have declined to 8,987 by 2024.
Hathway Cable and Datacom Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 76.40 and lowest was: 10.50
- Hathway Cable and Datacom Stock price in 2014 was 69.99
- By 2024, its stock price dropped to 18.11
- It gave a negative return of over -75.00% with a CAGR of -12.7% over the last 10 years
- If you had invested 10,000 in Hathway Cable and Datacom in 2014 then in 10 years, your investment would have declined to 2,587 by 2024.
Hathway Cable and Datacom Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hathway Cable and Datacom stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hathway Cable and Datacom Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hathway Cable and Datacom Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,377.55 | ₹18,400.00 | ₹22,609.04 |
- Hathway Cable and Datacom Price Target Tomorrow
- Hathway Cable and Datacom Price Long Term Target
- Hathway Cable and Datacom Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
