Hasti Finance Share Price History and Returns 2003 to 2024
Hasti Finance Limited | |||
 | Symbol: HASTIFIN | ||
| Price: ₹9.19 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hasti Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hasti Finance Recent Performance
- 3: Hasti Finance Stock Price Chart From 2003 to 2024
- 4: Hasti Finance Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Hasti Finance
- 5.1: Hasti Finance Stock Returns In Last 5 Years
- 5.2: Hasti Finance Stock Returns In Last 10 Years
- 5.3: Hasti Finance Stock Returns In Last 15 Years
- 5.4: Hasti Finance Stock Returns In Last 20 Years
- 5.5: Hasti Finance Stock VS FD (Normal) VS FD (Compounding)
Hasti Finance Stock Highlights
As of Thu 21 Nov 2024, Hasti Finance Stock price is ₹9.19 which is ₹1.36 below 52-week high of ₹10.55 and ₹2.44 above 52-week low of ₹6.75
52-Week High Low
- Hasti Finance 52-Week High is ₹10.55 occured on Thu 29 Feb 2024
- Hasti Finance 52-Week Low is ₹6.75 occured on Wed 28 Aug 2024
All Time High
- The all-time high or the highest price that Hasti Finance stocks have ever touched was ₹80.9 and this occurred on Wed 01 May 2013.
- The highest closing price at which Hasti Finance stocks have ever closed was ₹76.65 recorded on Wed 01 Jan 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hasti Finance Recent Performance
Over the past 20 trading days, the value of Hasti Finance's stock has increased by ₹0.01 (+0.11%). On 17 Oct 2024, its one share was worth ₹9.18 and by 21 Nov 2024, the value jumped to ₹9.19. During this period it created a highest high of ₹9.27 and lowest low of ₹7.54.
Below Image represents line chart of daily close price of Hasti Finance, helping you visualize how the price has changed day by day.
Hasti Finance Stock Price Chart From 2003 to 2024
Hasti Finance Stock Price History Table From 2003 to 2024
| Year | Hasti Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹3.91 | - | ↑ ₹3.91 ↓ ₹3.27 |
| 2004 | ₹3.91 | - | ↑ ₹3.91 ↓ ₹3.91 |
| 2005 | ₹3.58 | -8.5% | ↑ ₹12.43 ↓ ₹3.58 |
| 2006 | ₹6.44 | 79.8% | ↑ ₹6.73 ↓ ₹1.85 |
| 2007 | ₹33.36 | 418% | ↑ ₹36.41 ↓ ₹6.44 |
| 2008 | ₹3.97 | -88.1% | ↑ ₹36.59 ↓ ₹3.49 |
| 2009 | ₹21.14 | 432.4% | ↑ ₹26.77 ↓ ₹2.73 |
| 2010 | ₹34.55 | 63.4% | ↑ ₹45.86 ↓ ₹16.45 |
| 2011 | ₹62.77 | 81.6% | ↑ ₹80.73 ↓ ₹25.50 |
| 2012 | ₹67.00 | 6.7% | ↑ ₹79.14 ↓ ₹43.73 |
| 2013 | ₹73.00 | 8.9% | ↑ ₹80.90 ↓ ₹43.20 |
| 2014 | ₹21.00 | -71.3% | ↑ ₹76.80 ↓ ₹16.15 |
| 2015 | ₹15.50 | -26.2% | ↑ ₹28.55 ↓ ₹10.80 |
| 2016 | ₹9.85 | -36.5% | ↑ ₹15.75 ↓ ₹9.85 |
| 2017 | ₹6.97 | -29.3% | ↑ ₹9.85 ↓ ₹6.97 |
| 2018 | ₹6.35 | -8.9% | ↑ ₹6.97 ↓ ₹6.23 |
| 2019 | ₹5.72 | -10% | ↑ ₹6.35 ↓ ₹5.61 |
| 2020 | ₹5.23 | -8.6% | ↑ ₹5.72 ↓ ₹3.71 |
| 2021 | ₹6.20 | 18.5% | ↑ ₹6.20 ↓ ₹3.86 |
| 2022 | ₹4.22 | -32% | ↑ ₹9.03 ↓ ₹3.88 |
| 2023 | ₹8.51 | 101.6% | ↑ ₹9.58 ↓ ₹4.22 |
| 2024 | ₹9.19 | 7.9% | ↑ ₹9.27 ↓ ₹9.19 |
Analyzing the Impact of Investing in Hasti Finance
Hasti Finance Stock price in the year 2003 was ₹3.91. If you had invested ₹10,000 in Hasti Finance Stock in 2003, in 21 years, your investment would have grown to ₹23,503 by the end of 2024. This represents a positive return of 135% from 2003 to 2024, with a compound annual growth rate (CAGR) of 4.1%.
Hasti Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.58 and lowest was: 3.71
- Hasti Finance Stock price in 2019 was 5.72
- By 2024, its stock price rose to 9.19
- It gave a positive return of over 60.00% with a CAGR of 9.9% over the last 5 years
- If you had invested 10,000 in Hasti Finance in 2019 then in 5 years, your investment would have grown to 16,066 by 2024, which is 1.6 times of your initial investment.
Hasti Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 76.80 and lowest was: 3.71
- Hasti Finance Stock price in 2014 was 21.00
- By 2024, its stock price dropped to 9.19
- It gave a negative return of over -57.00% with a CAGR of -8% over the last 10 years
- If you had invested 10,000 in Hasti Finance in 2014 then in 10 years, your investment would have declined to 4,376 by 2024.
Hasti Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 80.90 and lowest was: 2.73
- Hasti Finance Stock price in 2009 was 21.14
- By 2024, its stock price dropped to 9.19
- It gave a negative return of over -57.00% with a CAGR of -5.4% over the last 15 years
- If you had invested 10,000 in Hasti Finance in 2009 then in 15 years, your investment would have declined to 4,347 by 2024.
Hasti Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 80.90 and lowest was: 1.85
- Hasti Finance Stock price in 2004 was 3.91
- By 2024, its stock price rose to 9.19
- It gave a positive return of over 135% with a CAGR of 4.3% over the last 20 years
- If you had invested 10,000 in Hasti Finance in 2004 then in 20 years, your investment would have grown to 23,503 by 2024, which is 2.35 times of your initial investment.
Hasti Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hasti Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hasti Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hasti Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,252.17 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
