Hasti Finance Share Price History and Returns 2003 to 2024
Hasti Finance Limited | |||
 | Price: ₹7.74 | ||
| 52 Week Low: ₹6.75 52 Week High: ₹10.55 | |||
| Market Capital: 9.76 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hasti Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hasti Finance Recent Performance
- 3: Hasti Finance Stock Price Chart From 2003 to 2024
- 4: Hasti Finance Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Hasti Finance
- 5.1: Hasti Finance Stock Returns In Last 5 Years
- 5.2: Hasti Finance Stock Returns In Last 10 Years
- 5.3: Hasti Finance Stock Returns In Last 15 Years
- 5.4: Hasti Finance Stock Returns In Last 20 Years
- 6: Hasti Finance Returns vs Bank FD Returns
Hasti Finance Stock Highlights
As of 24 Dec 2024, Hasti Finance Stock price is ₹7.74 which is ₹2.81 below 52-week high of ₹10.55 and ₹0.99 above 52-week low of ₹6.75
52-Week High Low
- Hasti Finance 52-Week High is ₹10.55 occurred on 26 Feb 2024
- Hasti Finance 52-Week Low is ₹6.75 occurred on 28 Aug 2024
All Time High
- The all-time high or the highest price that Hasti Finance stocks have ever touched was ₹81.50 and this occurred on 26 Dec 2024.
- The highest closing price at which Hasti Finance stocks have ever closed was ₹76.80 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hasti Finance Recent Performance
Over the past 15 trading days, the value of Hasti Finance's stock has decreased by ₹0.45 (-5.49%). On 04 Dec 2024, its one share was worth ₹8.19 and by 24 Dec 2024, the value dropped to ₹7.74. During this period it created a highest high of ₹8.35 and lowest low of ₹7.74.
Click on legend items to show/hide respective price lines
Hasti Finance Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Hasti Finance Stock Price History Table From 2003 to 2024
| Year | Hasti Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.74 | -9.1% | ↑ ₹10.55 ↓ ₹6.75 |
| 2023 | ₹8.51 | 101.6% | ↑ ₹9.58 ↓ ₹4.22 |
| 2022 | ₹4.22 | -32.0% | ↑ ₹9.03 ↓ ₹3.88 |
| 2021 | ₹6.20 | 18.5% | ↑ ₹6.20 ↓ ₹3.86 |
| 2020 | ₹5.23 | -8.6% | ↑ ₹5.72 ↓ ₹3.71 |
| 2019 | ₹5.72 | -10.0% | ↑ ₹6.35 ↓ ₹5.61 |
| 2018 | ₹6.35 | -8.9% | ↑ ₹6.97 ↓ ₹6.23 |
| 2017 | ₹6.97 | -29.3% | ↑ ₹9.85 ↓ ₹6.97 |
| 2016 | ₹9.85 | -36.5% | ↑ ₹15.75 ↓ ₹9.85 |
| 2015 | ₹15.50 | -26.2% | ↑ ₹28.55 ↓ ₹10.80 |
| 2014 | ₹21.00 | -71.3% | ↑ ₹76.80 ↓ ₹16.15 |
| 2013 | ₹73.00 | 8.9% | ↑ ₹80.90 ↓ ₹43.20 |
| 2012 | ₹67.00 | 6.7% | ↑ ₹81.50 ↓ ₹43.73 |
| 2011 | ₹62.77 | 81.6% | ↑ ₹80.73 ↓ ₹25.50 |
| 2010 | ₹34.55 | 63.4% | ↑ ₹45.86 ↓ ₹16.45 |
| 2009 | ₹21.14 | 432.4% | ↑ ₹26.77 ↓ ₹2.73 |
| 2008 | ₹3.97 | -88.1% | ↑ ₹36.59 ↓ ₹3.49 |
| 2007 | ₹33.36 | 418.0% | ↑ ₹36.41 ↓ ₹6.44 |
| 2006 | ₹6.44 | 79.8% | ↑ ₹6.73 ↓ ₹1.85 |
| 2005 | ₹3.58 | -8.5% | ↑ ₹12.43 ↓ ₹3.58 |
| 2004 | ₹3.91 | - | ↑ ₹3.91 ↓ ₹3.91 |
| 2003 | ₹3.91 | - | ↑ ₹3.91 ↓ ₹3.27 |
Analyzing the Impact of Investing in Hasti Finance
Hasti Finance Stock price in the year 2003 was ₹3.91. If you had invested ₹10,000 in Hasti Finance Stock in 2003, in 21 years, your investment would have grown to ₹19,795 by the end of 2024. This represents a positive return of 97.9% from 2003 to 2024, with a compound annual growth rate (CAGR) of 3.3%.
Hasti Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹10.55 and lowest was: ₹3.71
- Hasti Finance Stock price in 2019 was ₹5.72
- By 2024, its stock price rose to ₹7.74
- It gave a positive return of over 35.3% with a CAGR of 6.2% over the last 5 years
- If you had invested ₹10,000 in Hasti Finance in 2019 then in 5 years, your investment would have grown to ₹13,531.46 by 2024, which is 1.35 times of your initial investment.
Hasti Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹76.80 and lowest was: ₹3.71
- Hasti Finance Stock price in 2014 was ₹21.00
- By 2024, its stock price dropped to ₹7.74
- It gave a negative return of over -63.1% with a CAGR of -9.5% over the last 10 years
- If you had invested ₹10,000 in Hasti Finance in 2014 then in 10 years, your investment would have declined to ₹3,685.71 by 2024.
Hasti Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹81.50 and lowest was: ₹2.73
- Hasti Finance Stock price in 2009 was ₹21.14
- By 2024, its stock price dropped to ₹7.74
- It gave a negative return of over -63.4% with a CAGR of -6.5% over the last 15 years
- If you had invested ₹10,000 in Hasti Finance in 2009 then in 15 years, your investment would have declined to ₹3,661.3 by 2024.
Hasti Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹81.50 and lowest was: ₹1.85
- Hasti Finance Stock price in 2004 was ₹3.91
- By 2024, its stock price rose to ₹7.74
- It gave a positive return of over 98.0% with a CAGR of 3.5% over the last 20 years
- If you had invested ₹10,000 in Hasti Finance in 2004 then in 20 years, your investment would have grown to ₹19,795.39 by 2024, which is 1.98 times of your initial investment.
Hasti Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hasti Finance Shares | ₹10,000 | ₹19,795.39 | 98.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
