HAL Share Price History and Returns 2018 to 2025
Hindustan Aeronautics Limited | |||
 | Price: ₹4,050.80 (-3.26%) | ||
| 52 Week Low: ₹2,820.00 52 Week High: ₹5,674.75 | |||
| Market Capital: 2,74,321.45 Crore (Largecap) | |||
| Industrials -> Aerospace & Defense | |||
Show Table of Contents
Table of Contents
HAL Stock Highlights
As of 21 Jan 2025, HAL Stock price is ₹4,050.80 which is ₹1,623.95 below 52-week high of ₹5,674.75 and ₹1,230.80 above 52-week low of ₹2,820.00
52-Week High Low
- HAL 52-Week High is ₹5,674.75 occurred on 09 Jul 2024
- HAL 52-Week Low is ₹2,820.00 occurred on 24 Jan 2024
All Time High
- The all-time high or the highest price that HAL stocks have ever touched was ₹5,659.17 and this occurred on Jul 2024.
- The highest closing price at which HAL stocks have ever closed was ₹5,249.80 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HAL Recent Performance
Over the past 15 trading days, the value of HAL's stock has decreased by ₹119.40 (-2.86%). On 01 Jan 2025, its one share was worth ₹4170.2 and by 21 Jan 2025, the value dropped to ₹4050.8. During this period it created a highest high of ₹4270.05 and lowest low of ₹3772.35.
Click on legend items to show/hide respective price lines
HAL Stock Price Chart From 2018 to 2025
Click on legend items to show/hide respective price lines
HAL Stock Price History Table From 2018 to 2025
| Year | HAL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹4,050.80 | -3.1% | ↑ ₹4,270.00 ↓ ₹3,772.00 |
| 2024 | ₹4,178.35 | 50.5% | ↑ ₹5,659.00 ↓ ₹2,720.00 |
| 2023 | ₹2,775.94 | 123.9% | ↑ ₹2,821.00 ↓ ₹1,126.00 |
| 2022 | ₹1,239.38 | 115.6% | ↑ ₹1,376.00 ↓ ₹575.00 |
| 2021 | ₹574.64 | 46.5% | ↑ ₹735.00 ↓ ₹392.00 |
| 2020 | ₹392.11 | 25.2% | ↑ ₹648.00 ↓ ₹202.00 |
| 2019 | ₹313.09 | -7.0% | ↑ ₹354.00 ↓ ₹254.00 |
| 2018 | ₹336.60 | - | ↑ ₹485.00 ↓ ₹308.00 |
Analyzing the Impact of Investing in HAL
HAL Stock price in the year 2018 was ₹336.60. If you had invested ₹10,000 in HAL Stock in 2018, in 7 years, your investment would have grown to ₹1.2 Lakh by the end of 2025. This represents a positive return of 1,103% from 2018 to 2025, with a compound annual growth rate (CAGR) of 42.6%.
HAL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,659.17 and lowest was: ₹202.33
- HAL Stock price in 2020 was ₹392.11
- By 2025, its stock price rose to ₹4,050.80
- It gave a positive return of over 933.1% with a CAGR of 59.5% over the last 5 years
- If you had invested ₹10,000 in HAL in 2020 then in 5 years, your investment would have grown to ₹1.03 Lakh by 2025, which is 10.33 times of your initial investment.
HAL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HAL Shares | ₹10,000 | ₹1.2 Lakh | 1,103.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
