GVKPIL Share Price History and Returns 2006 to 2024
GVK Power & Infrastructure Limited | |||
 | Symbol: GVKPIL | ||
| Price: ₹5.11 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: GVKPIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GVKPIL Recent Performance
- 3: GVKPIL Stock Price Chart From 2006 to 2024
- 4: GVKPIL Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in GVKPIL
- 5.1: GVKPIL Stock Returns In Last 5 Years
- 5.2: GVKPIL Stock Returns In Last 10 Years
- 5.3: GVKPIL Stock Returns In Last 15 Years
- 5.4: GVKPIL Stock VS FD (Normal) VS FD (Compounding)
GVKPIL Stock Highlights
As of Thu 21 Nov 2024, GVKPIL Stock price is ₹5.11 which is ₹11.89 below 52-week high of ₹17 and ₹0.60 above 52-week low of ₹4.51
52-Week High Low
- GVKPIL 52-Week High is ₹17 occured on Fri 09 Feb 2024
- GVKPIL 52-Week Low is ₹4.51 occured on Fri 16 Aug 2024
All Time High
- The all-time high or the highest price that GVKPIL stocks have ever touched was ₹92.9 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which GVKPIL stocks have ever closed was ₹80.16 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GVKPIL Recent Performance
Over the past 21 trading days, the value of GVKPIL's stock has decreased by ₹0.29 (-5.37%). On 17 Oct 2024, its one share was worth ₹5.40 and by 21 Nov 2024, the value dropped to ₹5.11. During this period it created a highest high of ₹5.62 and lowest low of ₹4.84.
Below Image represents line chart of daily close price of GVKPIL, helping you visualize how the price has changed day by day.
GVKPIL Stock Price Chart From 2006 to 2024
GVKPIL Stock Price History Table From 2006 to 2024
| Year | GVKPIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹29.00 | - | ↑ ₹33.97 ↓ ₹13.08 |
| 2007 | ₹80.16 | 176.4% | ↑ ₹92.90 ↓ ₹27.85 |
| 2008 | ₹22.25 | -72.3% | ↑ ₹87.30 ↓ ₹10.40 |
| 2009 | ₹46.45 | 108.7% | ↑ ₹54.25 ↓ ₹16.50 |
| 2010 | ₹40.55 | -12.8% | ↑ ₹53.50 ↓ ₹34.75 |
| 2011 | ₹11.55 | -71.6% | ↑ ₹43.40 ↓ ₹9.60 |
| 2012 | ₹13.55 | 17.3% | ↑ ₹20.40 ↓ ₹10.90 |
| 2013 | ₹9.45 | -30.3% | ↑ ₹15.75 ↓ ₹5.50 |
| 2014 | ₹8.80 | -6.9% | ↑ ₹20.90 ↓ ₹8.45 |
| 2015 | ₹8.10 | -8% | ↑ ₹10.75 ↓ ₹6.70 |
| 2016 | ₹5.40 | -33.4% | ↑ ₹9.45 ↓ ₹4.10 |
| 2017 | ₹18.65 | 245.3% | ↑ ₹19.60 ↓ ₹5.00 |
| 2018 | ₹7.75 | -58.5% | ↑ ₹27.85 ↓ ₹6.60 |
| 2019 | ₹4.00 | -48.4% | ↑ ₹8.60 ↓ ₹2.65 |
| 2020 | ₹2.90 | -27.6% | ↑ ₹5.15 ↓ ₹2.00 |
| 2021 | ₹2.50 | -13.8% | ↑ ₹3.35 ↓ ₹1.75 |
| 2022 | ₹3.00 | 20% | ↑ ₹6.00 ↓ ₹2.60 |
| 2023 | ₹10.05 | 235% | ↑ ₹13.10 ↓ ₹2.00 |
| 2024 | ₹5.11 | -49.2% | ↑ ₹5.31 ↓ ₹5.09 |
Analyzing the Impact of Investing in GVKPIL
GVKPIL Stock price in the year 2006 was ₹29.00. If you had invested ₹10,000 in GVKPIL Stock in 2006, in 18 years, your investment would have reduced to ₹1,762 by the end of 2024. This represents a negative return of -824.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -9.2%.
GVKPIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.10 and lowest was: 1.75
- GVKPIL Stock price in 2019 was 4.00
- By 2024, its stock price rose to 5.11
- It gave a positive return of over 27.00% with a CAGR of 5% over the last 5 years
- If you had invested 10,000 in GVKPIL in 2019 then in 5 years, your investment would have grown to 12,775 by 2024, which is 1.27 times of your initial investment.
GVKPIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 27.85 and lowest was: 1.75
- GVKPIL Stock price in 2014 was 8.80
- By 2024, its stock price dropped to 5.11
- It gave a negative return of over -42.00% with a CAGR of -5.3% over the last 10 years
- If you had invested 10,000 in GVKPIL in 2014 then in 10 years, your investment would have declined to 5,806 by 2024.
GVKPIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.25 and lowest was: 1.75
- GVKPIL Stock price in 2009 was 46.45
- By 2024, its stock price dropped to 5.11
- It gave a negative return of over -89.00% with a CAGR of -13.7% over the last 15 years
- If you had invested 10,000 in GVKPIL in 2009 then in 15 years, your investment would have declined to 1,100 by 2024.
GVKPIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GVKPIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GVKPIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GVKPIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,739.19 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
