GP Petroleums Share Price History and Returns 2004 to 2024
GP Petroleums Limited | |||
 | Symbol: GULFPETRO | ||
| Price: ₹64.09 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Refining & Marketing | |||
Show Table of Contents
Table of Contents
- 1: GP Petroleums Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GP Petroleums Recent Performance
- 3: GP Petroleums Stock Price Chart From 2004 to 2024
- 4: GP Petroleums Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in GP Petroleums
- 5.1: GP Petroleums Stock Returns In Last 5 Years
- 5.2: GP Petroleums Stock Returns In Last 10 Years
- 5.3: GP Petroleums Stock Returns In Last 15 Years
- 5.4: GP Petroleums Stock Returns In Last 20 Years
- 5.5: GP Petroleums Stock VS FD (Normal) VS FD (Compounding)
GP Petroleums Stock Highlights
As of Thu 14 Nov 2024, GP Petroleums Stock price is ₹64.09 which is ₹29.39 below 52-week high of ₹93.48 and ₹15.59 above 52-week low of ₹48.5
52-Week High Low
- GP Petroleums 52-Week High is ₹93.48 occured on Wed 18 Sep 2024
- GP Petroleums 52-Week Low is ₹48.5 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that GP Petroleums stocks have ever touched was ₹103.9 and this occurred on Thu 20 Apr 2017.
- The highest closing price at which GP Petroleums stocks have ever closed was ₹101.25 recorded on Thu 20 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GP Petroleums Recent Performance
Over the past 22 trading days, the value of GP Petroleums's stock has decreased by ₹14.22 (-18.16%). On 11 Oct 2024, its one share was worth ₹78.31 and by 14 Nov 2024, the value dropped to ₹64.09. During this period it created a highest high of ₹82.06 and lowest low of ₹63.21.
Below Image represents line chart of daily close price of GP Petroleums, helping you visualize how the price has changed day by day.
GP Petroleums Stock Price Chart From 2004 to 2024
GP Petroleums Stock Price History Table From 2004 to 2024
Advertisement
| Year | GP Petroleums | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹8.55 | - | ↑ ₹9.58 ↓ ₹7.42 |
| 2005 | ₹8.57 | 0.2% | ↑ ₹12.41 ↓ ₹6.52 |
| 2006 | ₹6.72 | -21.6% | ↑ ₹9.36 ↓ ₹5.75 |
| 2007 | ₹11.67 | 73.6% | ↑ ₹11.67 ↓ ₹5.52 |
| 2008 | ₹17.26 | 47.9% | ↑ ₹17.39 ↓ ₹3.62 |
| 2009 | ₹11.13 | -35.6% | ↑ ₹18.10 ↓ ₹5.95 |
| 2010 | ₹12.58 | 13% | ↑ ₹14.14 ↓ ₹8.14 |
| 2011 | ₹11.04 | -12.3% | ↑ ₹18.91 ↓ ₹9.48 |
| 2012 | ₹12.21 | 10.5% | ↑ ₹17.64 ↓ ₹10.40 |
| 2013 | ₹9.05 | -25.9% | ↑ ₹18.85 ↓ ₹6.05 |
| 2014 | ₹40.85 | 351.3% | ↑ ₹48.25 ↓ ₹6.75 |
| 2015 | ₹79.65 | 94.9% | ↑ ₹83.75 ↓ ₹30.55 |
| 2016 | ₹81.85 | 2.7% | ↑ ₹98.35 ↓ ₹42.00 |
| 2017 | ₹84.60 | 3.3% | ↑ ₹103 ↓ ₹69.15 |
| 2018 | ₹66.65 | -21.3% | ↑ ₹96.75 ↓ ₹63.95 |
| 2019 | ₹44.90 | -32.7% | ↑ ₹76.95 ↓ ₹31.80 |
| 2020 | ₹47.65 | 6.1% | ↑ ₹59.80 ↓ ₹24.45 |
| 2021 | ₹45.35 | -4.9% | ↑ ₹77.55 ↓ ₹34.80 |
| 2022 | ₹42.85 | -5.6% | ↑ ₹67.20 ↓ ₹39.40 |
| 2023 | ₹54.80 | 27.8% | ↑ ₹65.45 ↓ ₹31.00 |
| 2024 | ₹64.09 | 16.9% | ↑ ₹65.84 ↓ ₹63.21 |
Analyzing the Impact of Investing in GP Petroleums
GP Petroleums Stock price in the year 2004 was ₹8.55. If you had invested ₹10,000 in GP Petroleums Stock in 2004, in 20 years, your investment would have grown to ₹74,959 by the end of 2024. This represents a positive return of 649% from 2004 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Advertisement
GP Petroleums Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 77.55 and lowest was: 24.45
- GP Petroleums Stock price in 2019 was 44.90
- By 2024, its stock price rose to 64.09
- It gave a positive return of over 42.00% with a CAGR of 7.3% over the last 5 years
- If you had invested 10,000 in GP Petroleums in 2019 then in 5 years, your investment would have grown to 14,273 by 2024, which is 1.42 times of your initial investment.
GP Petroleums Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 103.90 and lowest was: 6.75
- GP Petroleums Stock price in 2014 was 40.85
- By 2024, its stock price rose to 64.09
- It gave a positive return of over 56.00% with a CAGR of 4.6% over the last 10 years
- If you had invested 10,000 in GP Petroleums in 2014 then in 10 years, your investment would have grown to 15,689 by 2024, which is 1.56 times of your initial investment.
GP Petroleums Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 103.90 and lowest was: 5.95
- GP Petroleums Stock price in 2009 was 11.13
- By 2024, its stock price rose to 64.09
- It gave a positive return of over 475% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in GP Petroleums in 2009 then in 15 years, your investment would have grown to 57,583 by 2024, which is 5.75 times of your initial investment.
GP Petroleums Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 103.90 and lowest was: 3.62
- GP Petroleums Stock price in 2004 was 8.55
- By 2024, its stock price rose to 64.09
- It gave a positive return of over 649% with a CAGR of 10.6% over the last 20 years
- If you had invested 10,000 in GP Petroleums in 2004 then in 20 years, your investment would have grown to 74,959 by 2024, which is 7.49 times of your initial investment.
GP Petroleums Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GP Petroleums stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GP Petroleums Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GP Petroleums Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹74,130.52 | ₹22,000.00 | ₹32,071.35 |
- GP Petroleums Price Target Tomorrow
- GP Petroleums Price Long Term Target
- GP Petroleums Dividend History
- GP Petroleums Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
