Gujarat Intrux Share Price History and Returns 2000 to 2024
Gujarat Intrux Limited | |||
 | Symbol: GUJINTRX | ||
| Price: ₹509.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gujarat Intrux Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat Intrux Recent Performance
- 3: Gujarat Intrux Stock Price Chart From 2000 to 2024
- 4: Gujarat Intrux Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Gujarat Intrux
- 5.1: Gujarat Intrux Stock Returns In Last 5 Years
- 5.2: Gujarat Intrux Stock Returns In Last 10 Years
- 5.3: Gujarat Intrux Stock Returns In Last 15 Years
- 5.4: Gujarat Intrux Stock Returns In Last 20 Years
- 5.5: Gujarat Intrux Stock VS FD (Normal) VS FD (Compounding)
Gujarat Intrux Stock Highlights
As of Thu 17 Oct 2024, Gujarat Intrux Stock price is ₹509.89 which is ₹137.11 below 52-week high of ₹647 and ₹289.29 above 52-week low of ₹220.6
52-Week High Low
- Gujarat Intrux 52-Week High is ₹647 occured on Tue 06 Aug 2024
- Gujarat Intrux 52-Week Low is ₹220.6 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Gujarat Intrux stocks have ever touched was ₹639 and this occurred on Tue 06 Aug 2024.
- The highest closing price at which Gujarat Intrux stocks have ever closed was ₹612.34 recorded on Thu 08 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gujarat Intrux Recent Performance
Over the past 25 trading days, the value of Gujarat Intrux's stock has decreased by ₹82.01 (-13.86%). On 12 Sep 2024, its one share was worth ₹591.90 and by 17 Oct 2024, the value dropped to ₹509.89. During this period it created a highest high of ₹598.00 and lowest low of ₹480.00.
Below Image represents line chart of daily close price of Gujarat Intrux, helping you visualize how the price has changed day by day.
Gujarat Intrux Stock Price Chart From 2000 to 2024
Gujarat Intrux Stock Price History Table From 2000 to 2024
Advertisement
| Year | Gujarat Intrux | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.50 | - | ↑ ₹3.00 ↓ ₹2.50 |
| 2001 | ₹2.50 | - | ↑ ₹2.50 ↓ ₹2.50 |
| 2002 | ₹2.50 | - | ↑ ₹2.50 ↓ ₹2.50 |
| 2003 | ₹10.76 | 330.4% | ↑ ₹15.65 ↓ ₹2.50 |
| 2004 | ₹20.05 | 86.3% | ↑ ₹22.80 ↓ ₹7.80 |
| 2005 | ₹26.50 | 32.1% | ↑ ₹48.00 ↓ ₹16.00 |
| 2006 | ₹42.10 | 58.8% | ↑ ₹59.55 ↓ ₹20.25 |
| 2007 | ₹64.60 | 53.4% | ↑ ₹64.60 ↓ ₹34.15 |
| 2008 | ₹14.00 | -78.4% | ↑ ₹74.65 ↓ ₹12.25 |
| 2009 | ₹32.05 | 128.9% | ↑ ₹33.80 ↓ ₹11.40 |
| 2010 | ₹30.50 | -4.9% | ↑ ₹42.95 ↓ ₹24.75 |
| 2011 | ₹29.25 | -4.1% | ↑ ₹36.80 ↓ ₹25.10 |
| 2012 | ₹43.85 | 49.9% | ↑ ₹46.90 ↓ ₹29.00 |
| 2013 | ₹87.90 | 100.4% | ↑ ₹106 ↓ ₹33.95 |
| 2014 | ₹93.30 | 6.1% | ↑ ₹121 ↓ ₹60.00 |
| 2015 | ₹74.80 | -19.9% | ↑ ₹109 ↓ ₹74.20 |
| 2016 | ₹56.15 | -25% | ↑ ₹85.00 ↓ ₹39.40 |
| 2017 | ₹103.00 | 83.4% | ↑ ₹109 ↓ ₹55.25 |
| 2018 | ₹95.00 | -7.8% | ↑ ₹164 ↓ ₹80.20 |
| 2019 | ₹83.15 | -12.5% | ↑ ₹106 ↓ ₹63.90 |
| 2020 | ₹94.00 | 13% | ↑ ₹104 ↓ ₹60.00 |
| 2021 | ₹120.25 | 27.9% | ↑ ₹143 ↓ ₹85.00 |
| 2022 | ₹135.35 | 12.5% | ↑ ₹174 ↓ ₹101 |
| 2023 | ₹333.50 | 146.3% | ↑ ₹398 ↓ ₹132 |
| 2024 | ₹509.89 | 52.8% | ↑ ₹527 ↓ ₹500 |
Analyzing the Impact of Investing in Gujarat Intrux
Gujarat Intrux Stock price in the year 2000 was ₹2.50. If you had invested ₹10,000 in Gujarat Intrux Stock in 2000, in 24 years, your investment would have grown to ₹20.39 Lakh by the end of 2024. This represents a positive return of 20,295% from 2000 to 2024, with a compound annual growth rate (CAGR) of 24.8%.
Advertisement
Gujarat Intrux Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 527.70 and lowest was: 60.00
- Gujarat Intrux Stock price in 2019 was 83.15
- By 2024, its stock price rose to 509.89
- It gave a positive return of over 513% with a CAGR of 43.7% over the last 5 years
- If you had invested 10,000 in Gujarat Intrux in 2019 then in 5 years, your investment would have grown to 61,321 by 2024, which is 6.13 times of your initial investment.
Gujarat Intrux Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 527.70 and lowest was: 39.40
- Gujarat Intrux Stock price in 2014 was 93.30
- By 2024, its stock price rose to 509.89
- It gave a positive return of over 446% with a CAGR of 18.5% over the last 10 years
- If you had invested 10,000 in Gujarat Intrux in 2014 then in 10 years, your investment would have grown to 54,650 by 2024, which is 5.46 times of your initial investment.
Gujarat Intrux Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 527.70 and lowest was: 11.40
- Gujarat Intrux Stock price in 2009 was 32.05
- By 2024, its stock price rose to 509.89
- It gave a positive return of over 1,490% with a CAGR of 20.2% over the last 15 years
- If you had invested 10,000 in Gujarat Intrux in 2009 then in 15 years, your investment would have grown to 1.59 Lakh by 2024, which is 15.9 times of your initial investment.
Gujarat Intrux Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 527.70 and lowest was: 7.80
- Gujarat Intrux Stock price in 2004 was 20.05
- By 2024, its stock price rose to 509.89
- It gave a positive return of over 2,443% with a CAGR of 17.5% over the last 20 years
- If you had invested 10,000 in Gujarat Intrux in 2004 then in 20 years, your investment would have grown to 2.54 Lakh by 2024, which is 25.43 times of your initial investment.
Gujarat Intrux Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gujarat Intrux stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gujarat Intrux Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gujarat Intrux Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,016,965.90 | ₹24,400.00 | ₹40,489.35 |
- Gujarat Intrux Price Target Tomorrow
- Gujarat Intrux Price Long Term Target
- Gujarat Intrux Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
