Gujarat Hotels Share Price History and Returns 2001 to 2024
Gujarat Hotels Limited | |||
 | Symbol: GUJHOTE | ||
| Price: ₹212.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gujarat Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat Hotels Recent Performance
- 3: Gujarat Hotels Stock Price Chart From 2001 to 2024
- 4: Gujarat Hotels Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Gujarat Hotels
- 5.1: Gujarat Hotels Stock Returns In Last 5 Years
- 5.2: Gujarat Hotels Stock Returns In Last 10 Years
- 5.3: Gujarat Hotels Stock Returns In Last 15 Years
- 5.4: Gujarat Hotels Stock Returns In Last 20 Years
- 5.5: Gujarat Hotels Stock VS FD (Normal) VS FD (Compounding)
Gujarat Hotels Stock Highlights
As of Thu 14 Nov 2024, Gujarat Hotels Stock price is ₹212 which is ₹49.00 below 52-week high of ₹261 and ₹63.00 above 52-week low of ₹149
52-Week High Low
- Gujarat Hotels 52-Week High is ₹261 occured on Thu 01 Aug 2024
- Gujarat Hotels 52-Week Low is ₹149 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that Gujarat Hotels stocks have ever touched was ₹268.05 and this occurred on Wed 01 May 2013.
- The highest closing price at which Gujarat Hotels stocks have ever closed was ₹265 recorded on Wed 01 May 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gujarat Hotels Recent Performance
Over the past 22 trading days, the value of Gujarat Hotels's stock has decreased by ₹12.10 (-5.40%). On 11 Oct 2024, its one share was worth ₹224.10 and by 14 Nov 2024, the value dropped to ₹212.00. During this period it created a highest high of ₹243.00 and lowest low of ₹200.64.
Below Image represents line chart of daily close price of Gujarat Hotels, helping you visualize how the price has changed day by day.
Gujarat Hotels Stock Price Chart From 2001 to 2024
Gujarat Hotels Stock Price History Table From 2001 to 2024
Advertisement
| Year | Gujarat Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.65 | - | ↑ ₹12.00 ↓ ₹7.55 |
| 2002 | ₹9.10 | 18.9% | ↑ ₹15.35 ↓ ₹5.00 |
| 2003 | ₹20.25 | 122.5% | ↑ ₹23.30 ↓ ₹7.00 |
| 2004 | ₹25.80 | 27.4% | ↑ ₹38.10 ↓ ₹14.15 |
| 2005 | ₹58.05 | 125% | ↑ ₹79.90 ↓ ₹23.05 |
| 2006 | ₹60.70 | 4.5% | ↑ ₹93.00 ↓ ₹40.00 |
| 2007 | ₹76.20 | 25.5% | ↑ ₹92.35 ↓ ₹48.00 |
| 2008 | ₹40.00 | -47.6% | ↑ ₹99.00 ↓ ₹37.10 |
| 2009 | ₹60.30 | 50.7% | ↑ ₹72.00 ↓ ₹33.05 |
| 2010 | ₹139.10 | 130.6% | ↑ ₹158 ↓ ₹56.60 |
| 2011 | ₹104.20 | -25.1% | ↑ ₹141 ↓ ₹95.30 |
| 2012 | ₹253.50 | 143.2% | ↑ ₹264 ↓ ₹101 |
| 2013 | ₹148.60 | -41.4% | ↑ ₹268 ↓ ₹128 |
| 2014 | ₹147.80 | -0.6% | ↑ ₹200 ↓ ₹130 |
| 2015 | ₹126.00 | -14.8% | ↑ ₹158 ↓ ₹106 |
| 2016 | ₹123.00 | -2.4% | ↑ ₹144 ↓ ₹101 |
| 2017 | ₹127.30 | 3.4% | ↑ ₹161 ↓ ₹110 |
| 2018 | ₹109.00 | -14.4% | ↑ ₹140 ↓ ₹105 |
| 2019 | ₹101.95 | -6.5% | ↑ ₹114 ↓ ₹98.00 |
| 2020 | ₹105.45 | 3.4% | ↑ ₹118 ↓ ₹71.00 |
| 2021 | ₹135.50 | 28.4% | ↑ ₹204 ↓ ₹95.20 |
| 2022 | ₹139.25 | 2.7% | ↑ ₹169 ↓ ₹108 |
| 2023 | ₹159.35 | 14.4% | ↑ ₹170 ↓ ₹124 |
| 2024 | ₹212.00 | 33% | ↑ ₹212 ↓ ₹208 |
Analyzing the Impact of Investing in Gujarat Hotels
Gujarat Hotels Stock price in the year 2001 was ₹7.65. If you had invested ₹10,000 in Gujarat Hotels Stock in 2001, in 23 years, your investment would have grown to ₹2.77 Lakh by the end of 2024. This represents a positive return of 2,671% from 2001 to 2024, with a compound annual growth rate (CAGR) of 15.5%.
Advertisement
Gujarat Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 212.95 and lowest was: 71.00
- Gujarat Hotels Stock price in 2019 was 101.95
- By 2024, its stock price rose to 212.00
- It gave a positive return of over 107% with a CAGR of 15.7% over the last 5 years
- If you had invested 10,000 in Gujarat Hotels in 2019 then in 5 years, your investment would have grown to 20,794 by 2024, which is 2.07 times of your initial investment.
Gujarat Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 212.95 and lowest was: 71.00
- Gujarat Hotels Stock price in 2014 was 147.80
- By 2024, its stock price rose to 212.00
- It gave a positive return of over 43.00% with a CAGR of 3.6% over the last 10 years
- If you had invested 10,000 in Gujarat Hotels in 2014 then in 10 years, your investment would have grown to 14,343 by 2024, which is 1.43 times of your initial investment.
Gujarat Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 268.05 and lowest was: 33.05
- Gujarat Hotels Stock price in 2009 was 60.30
- By 2024, its stock price rose to 212.00
- It gave a positive return of over 251% with a CAGR of 8.7% over the last 15 years
- If you had invested 10,000 in Gujarat Hotels in 2009 then in 15 years, your investment would have grown to 35,157 by 2024, which is 3.51 times of your initial investment.
Gujarat Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 268.05 and lowest was: 14.15
- Gujarat Hotels Stock price in 2004 was 25.80
- By 2024, its stock price rose to 212.00
- It gave a positive return of over 721% with a CAGR of 11.1% over the last 20 years
- If you had invested 10,000 in Gujarat Hotels in 2004 then in 20 years, your investment would have grown to 82,170 by 2024, which is 8.21 times of your initial investment.
Gujarat Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gujarat Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gujarat Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gujarat Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹274,338.06 | ₹23,800.00 | ₹38,197.50 |
- Gujarat Hotels Price Target Tomorrow
- Gujarat Hotels Price Long Term Target
- Gujarat Hotels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
