![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Gujarat State Petronet Share History & Returns 2006 to 2024
Gujarat State Petronet Limited | |||
![]() | Symbol: GSPL | ||
Price: ₹446.39 | |||
Exchange: NSE | |||
Utilities -> Utilities—Regulated Gas |
Show Table of Contents
Table of Contents
- 1: Gujarat State Petronet Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat State Petronet Recent Performance
- 3: Gujarat State Petronet Stock Price Chart From 2006 to 2024
- 4: Gujarat State Petronet Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Gujarat State Petronet
- 5.1: Gujarat State Petronet Stock Returns In Last 5 Years
- 5.2: Gujarat State Petronet Stock Returns In Last 10 Years
- 5.3: Gujarat State Petronet Stock Returns In Last 15 Years
- 5.4: Gujarat State Petronet Stock VS FD (Normal) VS FD (Compounding)
Gujarat State Petronet Stock Highlights
As of Fri 06 Sep 2024, Gujarat State Petronet Stock price is ₹446.39 which is ₹23.31 below 52-week high of ₹469.7 and ₹191.89 above 52-week low of ₹254.5
52-Week High Low
- Gujarat State Petronet 52-Week High is ₹469.7 occured on Mon 02 Sep 2024
- Gujarat State Petronet 52-Week Low is ₹254.5 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Gujarat State Petronet stocks have ever touched was ₹469.7 and this occurred on Mon 02 Sep 2024.
- The highest closing price at which Gujarat State Petronet stocks have ever closed was ₹460.39 recorded on Thu 05 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gujarat State Petronet Recent Performance
Over the past 25 trading days, the value of Gujarat State Petronet's stock has increased by ₹103.94 (+30.35%). On 02 Aug 2024, its one share was worth ₹342.45 and by 06 Sep 2024, the value jumped to ₹446.39. During this period it created a highest high of ₹469.70 and lowest low of ₹315.39.
Below Image represents line chart of daily close price of Gujarat State Petronet, helping you visualize how the price has changed day by day.
![Gujarat State Petronet Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/gspl_shortterm_20240906.webp)
Gujarat State Petronet Stock Price Chart From 2006 to 2024
![Gujarat State Petronet Stock Price History Table From 2006 to 2024 Gujarat State Petronet Stock Price History Table From 2006 to 2024](/wp-content/uploads/nip_uploads/charts/GSPL_main.webp)
Gujarat State Petronet Stock Price History Table From 2006 to 2024
Advertisement
Year | Gujarat State Petronet | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2006 | ₹44.70 | - | ↑ ₹45.20 ↓ ₹26.50 |
2007 | ₹96.45 | 115.7% | ↑ ₹102 ↓ ₹40.00 |
2008 | ₹33.55 | -65.3% | ↑ ₹114 ↓ ₹25.95 |
2009 | ₹96.40 | 187.3% | ↑ ₹104 ↓ ₹26.10 |
2010 | ₹117.95 | 22.3% | ↑ ₹128 ↓ ₹81.95 |
2011 | ₹77.70 | -34.2% | ↑ ₹122 ↓ ₹76.20 |
2012 | ₹76.75 | -1.3% | ↑ ₹89.20 ↓ ₹62.10 |
2013 | ₹61.00 | -20.6% | ↑ ₹81.80 ↓ ₹46.55 |
2014 | ₹114.00 | 86.8% | ↑ ₹117 ↓ ₹54.25 |
2015 | ₹136.90 | 20% | ↑ ₹141 ↓ ₹101 |
2016 | ₹139.75 | 2% | ↑ ₹172 ↓ ₹120 |
2017 | ₹227.50 | 62.7% | ↑ ₹235 ↓ ₹135 |
2018 | ₹175.85 | -22.8% | ↑ ₹229 ↓ ₹156 |
2019 | ₹219.50 | 24.8% | ↑ ₹230 ↓ ₹148 |
2020 | ₹221.60 | 0.9% | ↑ ₹263 ↓ ₹146 |
2021 | ₹295.15 | 33.1% | ↑ ₹379 ↓ ₹190 |
2022 | ₹263.70 | -10.7% | ↑ ₹332 ↓ ₹209 |
2023 | ₹306.00 | 16% | ↑ ₹315 ↓ ₹254 |
2024 | ₹446.39 | 45.8% | ↑ ₹461 ↓ ₹442 |
Analyzing the Impact of Investing in Gujarat State Petronet
Gujarat State Petronet Stock price in the year 2006 was ₹44.70. If you had invested ₹10,000 in Gujarat State Petronet Stock in 2006, in 18 years, your investment would have grown to ₹99,863 by the end of 2024. This represents a positive return of 898% from 2006 to 2024, with a compound annual growth rate (CAGR) of 13.6%.
Advertisement
Gujarat State Petronet Stock Returns In Last 5 Years
![Gujarat State Petronet Stock Returns In Last 5 Years Gujarat State Petronet Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/GSPL_last5.webp)
- Its highest stock price in the last 5 years was: 461.50 and lowest was: 146.15
- Gujarat State Petronet Stock price in 2019 was 219.50
- By 2024, its stock price rose to 446.39
- It gave a positive return of over 103% with a CAGR of 15.2% over the last 5 years
- If you had invested 10,000 in Gujarat State Petronet in 2019 then in 5 years, your investment would have grown to 20,336 by 2024, which is 2.03 times of your initial investment.
Gujarat State Petronet Stock Returns In Last 10 Years
![Gujarat State Petronet Stock Returns In Last 10 Years Gujarat State Petronet Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/GSPL_last10.webp)
- Its highest stock price in the last 10 years was: 461.50 and lowest was: 54.25
- Gujarat State Petronet Stock price in 2014 was 114.00
- By 2024, its stock price rose to 446.39
- It gave a positive return of over 291% with a CAGR of 14.6% over the last 10 years
- If you had invested 10,000 in Gujarat State Petronet in 2014 then in 10 years, your investment would have grown to 39,157 by 2024, which is 3.91 times of your initial investment.
Gujarat State Petronet Stock Returns In Last 15 Years
![Gujarat State Petronet Stock Returns In Last 15 Years Gujarat State Petronet Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/GSPL_last15.webp)
- Its highest stock price in the last 15 years was: 461.50 and lowest was: 26.10
- Gujarat State Petronet Stock price in 2009 was 96.40
- By 2024, its stock price rose to 446.39
- It gave a positive return of over 363% with a CAGR of 10.7% over the last 15 years
- If you had invested 10,000 in Gujarat State Petronet in 2009 then in 15 years, your investment would have grown to 46,306 by 2024, which is 4.63 times of your initial investment.
Gujarat State Petronet Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gujarat State Petronet stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gujarat State Petronet Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Gujarat State Petronet Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹98,586.89 | ₹20,800.00 | ₹28,543.39 |
- Gujarat State Petronet Price Target Tomorrow
- Gujarat State Petronet Price Long Term Target
- Gujarat State Petronet Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.