GSL Securities Share Price History and Returns 2002 to 2024
GSL Securities Limited | |||
 | Symbol: GSLSEC | ||
| Price: ₹17.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GSL Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GSL Securities Recent Performance
- 3: GSL Securities Stock Price Chart From 2002 to 2024
- 4: GSL Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in GSL Securities
- 5.1: GSL Securities Stock Returns In Last 5 Years
- 5.2: GSL Securities Stock Returns In Last 10 Years
- 5.3: GSL Securities Stock Returns In Last 15 Years
- 5.4: GSL Securities Stock Returns In Last 20 Years
- 5.5: GSL Securities Stock VS FD (Normal) VS FD (Compounding)
GSL Securities Stock Highlights
As of Thu 21 Nov 2024, GSL Securities Stock price is ₹17.89 which is ₹11.98 below 52-week high of ₹29.87 and ₹11.19 above 52-week low of ₹6.7
52-Week High Low
- GSL Securities 52-Week High is ₹29.87 occured on Wed 10 Jul 2024
- GSL Securities 52-Week Low is ₹6.7 occured on Fri 15 Dec 2023
All Time High
- The all-time high or the highest price that GSL Securities stocks have ever touched was ₹29.87 and this occurred on Wed 10 Jul 2024.
- The highest closing price at which GSL Securities stocks have ever closed was ₹28.45 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GSL Securities Recent Performance
Over the past 23 trading days, the value of GSL Securities's stock has increased by ₹3.17 (+21.54%). On 17 Oct 2024, its one share was worth ₹14.72 and by 21 Nov 2024, the value jumped to ₹17.89. During this period it created a highest high of ₹19.70 and lowest low of ₹13.51.
Below Image represents line chart of daily close price of GSL Securities, helping you visualize how the price has changed day by day.
GSL Securities Stock Price Chart From 2002 to 2024
GSL Securities Stock Price History Table From 2002 to 2024
| Year | GSL Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.25 | - | ↑ ₹11.50 ↓ ₹1.50 |
| 2003 | ₹1.92 | -41% | ↑ ₹4.50 ↓ ₹1.92 |
| 2004 | ₹2.95 | 53.6% | ↑ ₹4.89 ↓ ₹0.43 |
| 2005 | ₹2.62 | -11.2% | ↑ ₹8.75 ↓ ₹2.26 |
| 2006 | ₹3.28 | 25.1% | ↑ ₹5.09 ↓ ₹1.40 |
| 2007 | ₹8.04 | 145.1% | ↑ ₹8.04 ↓ ₹2.10 |
| 2008 | ₹11.39 | 41.6% | ↑ ₹13.94 ↓ ₹6.60 |
| 2009 | ₹5.85 | -48.7% | ↑ ₹13.99 ↓ ₹4.89 |
| 2010 | ₹5.00 | -14.6% | ↑ ₹6.61 ↓ ₹4.18 |
| 2011 | ₹3.44 | -31.2% | ↑ ₹6.85 ↓ ₹3.44 |
| 2012 | ₹1.82 | -47.1% | ↑ ₹3.44 ↓ ₹1.82 |
| 2013 | ₹0.31 | -83% | ↑ ₹1.91 ↓ ₹0.29 |
| 2014 | ₹0.78 | 151.6% | ↑ ₹0.78 ↓ ₹0.31 |
| 2015 | ₹1.64 | 110.2% | ↑ ₹2.10 ↓ ₹0.78 |
| 2016 | ₹1.18 | -28.1% | ↑ ₹1.64 ↓ ₹1.18 |
| 2017 | ₹1.26 | 6.7% | ↑ ₹1.34 ↓ ₹1.17 |
| 2018 | ₹1.17 | -7.2% | ↑ ₹1.26 ↓ ₹1.14 |
| 2019 | ₹3.96 | 238.4% | ↑ ₹4.04 ↓ ₹1.17 |
| 2020 | ₹3.97 | 0.2% | ↑ ₹4.00 ↓ ₹2.66 |
| 2021 | ₹8.28 | 108.5% | ↑ ₹8.61 ↓ ₹3.97 |
| 2022 | ₹6.86 | -17.2% | ↑ ₹12.04 ↓ ₹3.90 |
| 2023 | ₹7.94 | 15.7% | ↑ ₹10.14 ↓ ₹4.37 |
| 2024 | ₹17.89 | 125.3% | ↑ ₹17.89 ↓ ₹16.50 |
Analyzing the Impact of Investing in GSL Securities
GSL Securities Stock price in the year 2002 was ₹3.25. If you had invested ₹10,000 in GSL Securities Stock in 2002, in 22 years, your investment would have grown to ₹55,046 by the end of 2024. This represents a positive return of 450% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8%.
GSL Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 17.89 and lowest was: 1.17
- GSL Securities Stock price in 2019 was 3.96
- By 2024, its stock price rose to 17.89
- It gave a positive return of over 351% with a CAGR of 35.2% over the last 5 years
- If you had invested 10,000 in GSL Securities in 2019 then in 5 years, your investment would have grown to 45,176 by 2024, which is 4.51 times of your initial investment.
GSL Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.89 and lowest was: 0.31
- GSL Securities Stock price in 2014 was 0.78
- By 2024, its stock price rose to 17.89
- It gave a positive return of over 2,193% with a CAGR of 36.7% over the last 10 years
- If you had invested 10,000 in GSL Securities in 2014 then in 10 years, your investment would have grown to 2.29 Lakh by 2024, which is 22.93 times of your initial investment.
GSL Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 17.89 and lowest was: 0.29
- GSL Securities Stock price in 2009 was 5.85
- By 2024, its stock price rose to 17.89
- It gave a positive return of over 205% with a CAGR of 7.7% over the last 15 years
- If you had invested 10,000 in GSL Securities in 2009 then in 15 years, your investment would have grown to 30,581 by 2024, which is 3.05 times of your initial investment.
GSL Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 17.89 and lowest was: 0.29
- GSL Securities Stock price in 2004 was 2.95
- By 2024, its stock price rose to 17.89
- It gave a positive return of over 506% with a CAGR of 9.4% over the last 20 years
- If you had invested 10,000 in GSL Securities in 2004 then in 20 years, your investment would have grown to 60,644 by 2024, which is 6.06 times of your initial investment.
GSL Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GSL Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GSL Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GSL Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹54,412.91 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
