Greaves Cotton Share Price History and Returns 1993 to 2024
Greaves Cotton Limited | |||
 | Symbol: GREAVESCOT | ||
| Price: ₹134.47 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Greaves Cotton Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Greaves Cotton Recent Performance
- 3: Greaves Cotton Stock Price Chart From 1993 to 2024
- 4: Greaves Cotton Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Greaves Cotton
- 5.1: Greaves Cotton Stock Returns In Last 5 Years
- 5.2: Greaves Cotton Stock Returns In Last 10 Years
- 5.3: Greaves Cotton Stock Returns In Last 15 Years
- 5.4: Greaves Cotton Stock Returns In Last 20 Years
- 5.5: Greaves Cotton Stock Returns In Last 30 Years
- 5.6: Greaves Cotton Stock VS FD (Normal) VS FD (Compounding)
Greaves Cotton Stock Highlights
As of Thu 13 Jun 2024, Greaves Cotton Stock price is ₹134.47 which is ₹41.23 below 52-week high of ₹175.7 and ₹22.42 above 52-week low of ₹112.05
52-Week High Low
- Greaves Cotton 52-Week High is ₹175.7 occured on Tue 23 Jan 2024
- Greaves Cotton 52-Week Low is ₹112.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Greaves Cotton stocks have ever touched was ₹258.89 and this occurred on Fri 21 Jan 2022.
- The highest closing price at which Greaves Cotton stocks have ever closed was ₹249.64 recorded on Thu 20 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Greaves Cotton Recent Performance
Over the past 27 trading days, the value of Greaves Cotton's stock has increased by ₹0.97 (+0.73%). On 08 May 2024, its one share was worth ₹133.50 and by 13 Jun 2024, the value jumped to ₹134.47. During this period it created a highest high of ₹139.80 and lowest low of ₹112.05.
Below Image represents line chart of daily close price of Greaves Cotton, helping you visualize how the price has changed day by day.
Greaves Cotton Stock Price Chart From 1993 to 2024
Greaves Cotton Stock Price History Table From 1993 to 2024
Advertisement
| Year | Greaves Cotton | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹14.67 | - | ↑ ₹18.00 ↓ ₹14.67 |
| 1994 | ₹14.33 | -2.4% | ↑ ₹20.00 ↓ ₹12.67 |
| 1995 | ₹10.60 | -26.1% | ↑ ₹18.00 ↓ ₹9.00 |
| 1996 | ₹9.80 | -7.6% | ↑ ₹17.00 ↓ ₹8.75 |
| 1997 | ₹6.50 | -33.7% | ↑ ₹12.60 ↓ ₹6.00 |
| 1998 | ₹6.22 | -4.4% | ↑ ₹9.70 ↓ ₹5.30 |
| 1999 | ₹4.84 | -22.2% | ↑ ₹6.66 ↓ ₹3.24 |
| 2000 | ₹1.67 | -65.5% | ↑ ₹5.00 ↓ ₹1.46 |
| 2001 | ₹1.05 | -37.2% | ↑ ₹1.98 ↓ ₹0.98 |
| 2002 | ₹2.42 | 130.4% | ↑ ₹3.84 ↓ ₹0.86 |
| 2003 | ₹8.63 | 256.6% | ↑ ₹10.40 ↓ ₹1.95 |
| 2004 | ₹22.09 | 155.9% | ↑ ₹22.64 ↓ ₹7.44 |
| 2005 | ₹60.50 | 173.8% | ↑ ₹65.20 ↓ ₹19.40 |
| 2006 | ₹67.88 | 12.1% | ↑ ₹93.00 ↓ ₹47.22 |
| 2007 | ₹77.95 | 14.8% | ↑ ₹83.00 ↓ ₹55.20 |
| 2008 | ₹14.50 | -81.4% | ↑ ₹93.20 ↓ ₹13.00 |
| 2009 | ₹56.85 | 292% | ↑ ₹58.08 ↓ ₹10.02 |
| 2010 | ₹99.95 | 75.8% | ↑ ₹112 ↓ ₹51.00 |
| 2011 | ₹79.30 | -20.7% | ↑ ₹104 ↓ ₹69.50 |
| 2012 | ₹81.55 | 2.8% | ↑ ₹99.50 ↓ ₹60.00 |
| 2013 | ₹67.10 | -17.8% | ↑ ₹86.50 ↓ ₹53.00 |
| 2014 | ₹151.00 | 125% | ↑ ₹155 ↓ ₹56.50 |
| 2015 | ₹143.15 | -5.2% | ↑ ₹162 ↓ ₹115 |
| 2016 | ₹122.10 | -14.8% | ↑ ₹150 ↓ ₹114 |
| 2017 | ₹137.05 | 12.2% | ↑ ₹178 ↓ ₹112 |
| 2018 | ₹119.00 | -13.2% | ↑ ₹165 ↓ ₹111 |
| 2019 | ₹133.90 | 12.5% | ↑ ₹157 ↓ ₹112 |
| 2020 | ₹85.10 | -36.5% | ↑ ₹147 ↓ ₹66.00 |
| 2021 | ₹137.95 | 62.1% | ↑ ₹184 ↓ ₹84.55 |
| 2022 | ₹140.20 | 1.6% | ↑ ₹258 ↓ ₹124 |
| 2023 | ₹151.95 | 8.3% | ↑ ₹165 ↓ ₹118 |
| 2024 | ₹134.47 | -11.6% | ↑ ₹135 ↓ ₹131 |
Analyzing the Impact of Investing in Greaves Cotton
Greaves Cotton Stock price in the year 1993 was ₹14.67. If you had invested ₹10,000 in Greaves Cotton Stock in 1993, in 31 years, your investment would have grown to ₹91,663 by the end of 2024. This represents a positive return of 816% from 1993 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
Advertisement
Greaves Cotton Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 258.85 and lowest was: 66.00
- Greaves Cotton Stock price in 2019 was 133.90
- By 2024, its stock price rose to 134.47
- It gave a positive return of over 0.00% with a CAGR of 0% over the last 5 years
- If you had invested 10,000 in Greaves Cotton in 2019 then in 5 years, your investment would have grown to 10,042 by 2024, which is 1 times of your initial investment.
Greaves Cotton Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 258.85 and lowest was: 56.50
- Greaves Cotton Stock price in 2014 was 151.00
- By 2024, its stock price dropped to 134.47
- It gave a negative return of over -11.00% with a CAGR of -1.2% over the last 10 years
- If you had invested 10,000 in Greaves Cotton in 2014 then in 10 years, your investment would have declined to 8,905 by 2024.
Greaves Cotton Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 258.85 and lowest was: 10.02
- Greaves Cotton Stock price in 2009 was 56.85
- By 2024, its stock price rose to 134.47
- It gave a positive return of over 136% with a CAGR of 5.9% over the last 15 years
- If you had invested 10,000 in Greaves Cotton in 2009 then in 15 years, your investment would have grown to 23,653 by 2024, which is 2.36 times of your initial investment.
Greaves Cotton Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 258.85 and lowest was: 7.44
- Greaves Cotton Stock price in 2004 was 22.09
- By 2024, its stock price rose to 134.47
- It gave a positive return of over 508% with a CAGR of 9.4% over the last 20 years
- If you had invested 10,000 in Greaves Cotton in 2004 then in 20 years, your investment would have grown to 60,873 by 2024, which is 6.08 times of your initial investment.
Greaves Cotton Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 258.85 and lowest was: 0.86
- Greaves Cotton Stock price in 1994 was 14.33
- By 2024, its stock price rose to 134.47
- It gave a positive return of over 838% with a CAGR of 7.7% over the last 30 years
- If you had invested 10,000 in Greaves Cotton in 1994 then in 30 years, your investment would have grown to 93,838 by 2024, which is 9.38 times of your initial investment.
Greaves Cotton Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Greaves Cotton stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Greaves Cotton Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Greaves Cotton Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹90,322.04 | ₹28,600.00 | ₹60,881.01 |
- Greaves Cotton Price Target Tomorrow
- Greaves Cotton Price Long Term Target
- Greaves Cotton Dividend History
- Greaves Cotton Bonus History
- Greaves Cotton Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
