Gravity Share Price History and Returns 2002 to 2024
Gravity | |||
 | Symbol: GRAVITY | ||
| Price: ₹4.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gravity Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gravity Recent Performance
- 3: Gravity Stock Price Chart From 2002 to 2024
- 4: Gravity Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Gravity
- 5.1: Gravity Stock Returns In Last 5 Years
- 5.2: Gravity Stock Returns In Last 10 Years
- 5.3: Gravity Stock Returns In Last 15 Years
- 5.4: Gravity Stock Returns In Last 20 Years
- 5.5: Gravity Stock VS FD (Normal) VS FD (Compounding)
Gravity Stock Highlights
As of Fri 31 May 2024, Gravity Stock price is ₹4.2 which is ₹1.80 below 52-week high of ₹6 and ₹1.14 above 52-week low of ₹3.06
52-Week High Low
- Gravity 52-Week High is ₹6 occured on Wed 27 Dec 2023
- Gravity 52-Week Low is ₹3.06 occured on Tue 18 Jul 2023
All Time High
- The all-time high or the highest price that Gravity stocks have ever touched was ₹21.33 and this occurred on Thu 01 Jan 2004.
- The highest closing price at which Gravity stocks have ever closed was ₹15.77 recorded on Thu 01 Jan 2004.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Gravity Recent Performance
Over the past 25 trading days, the value of Gravity's stock has decreased by ₹0.06 (-1.41%). On 25 Apr 2024, its one share was worth ₹4.26 and by 31 May 2024, the value dropped to ₹4.20. During this period it created a highest high of ₹4.88 and lowest low of ₹4.00.
Below Image represents line chart of daily close price of Gravity, helping you visualize how the price has changed day by day.
Gravity Stock Price Chart From 2002 to 2024
Gravity Stock Price History Table From 2002 to 2024
Advertisement
| Year | Gravity | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.97 | - | ↑ ₹13.27 ↓ ₹6.67 |
| 2003 | ₹11.35 | 62.8% | ↑ ₹18.47 ↓ ₹2.83 |
| 2004 | ₹13.61 | 19.9% | ↑ ₹21.33 ↓ ₹6.53 |
| 2005 | ₹8.12 | -40.4% | ↑ ₹18.25 ↓ ₹7.16 |
| 2006 | ₹7.99 | -1.7% | ↑ ₹12.00 ↓ ₹3.61 |
| 2007 | ₹11.83 | 48% | ↑ ₹16.34 ↓ ₹5.00 |
| 2008 | ₹2.89 | -75.6% | ↑ ₹14.49 ↓ ₹2.02 |
| 2009 | ₹5.93 | 105.1% | ↑ ₹8.65 ↓ ₹1.87 |
| 2010 | ₹4.49 | -24.3% | ↑ ₹7.00 ↓ ₹4.07 |
| 2011 | ₹3.26 | -27.4% | ↑ ₹5.45 ↓ ₹2.90 |
| 2012 | ₹4.67 | 43.2% | ↑ ₹6.36 ↓ ₹3.10 |
| 2013 | ₹2.40 | -48.7% | ↑ ₹5.70 ↓ ₹2.38 |
| 2014 | ₹2.74 | 14.1% | ↑ ₹3.63 ↓ ₹1.78 |
| 2015 | ₹2.58 | -5.9% | ↑ ₹3.49 ↓ ₹1.44 |
| 2016 | ₹4.19 | 62.4% | ↑ ₹5.34 ↓ ₹1.90 |
| 2017 | ₹3.60 | -14.1% | ↑ ₹4.59 ↓ ₹2.40 |
| 2018 | ₹2.10 | -41.7% | ↑ ₹5.67 ↓ ₹2.05 |
| 2019 | ₹1.85 | -12% | ↑ ₹3.36 ↓ ₹1.08 |
| 2020 | ₹1.37 | -26% | ↑ ₹2.31 ↓ ₹0.95 |
| 2021 | ₹9.16 | 568.6% | ↑ ₹9.16 ↓ ₹1.31 |
| 2022 | ₹4.65 | -49.3% | ↑ ₹11.35 ↓ ₹2.91 |
| 2023 | ₹5.88 | 26.4% | ↑ ₹6.00 ↓ ₹3.06 |
| 2024 | ₹4.20 | -28.6% | ↑ ₹4.20 ↓ ₹4.01 |
Analyzing the Impact of Investing in Gravity
Gravity Stock price in the year 2002 was ₹6.97. If you had invested ₹10,000 in Gravity Stock in 2002, in 22 years, your investment would have reduced to ₹6,025 by the end of 2024. This represents a negative return of -398.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -2.3%.
Advertisement
Gravity Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11.35 and lowest was: 0.95
- Gravity Stock price in 2019 was 1.85
- By 2024, its stock price rose to 4.20
- It gave a positive return of over 127% with a CAGR of 17.8% over the last 5 years
- If you had invested 10,000 in Gravity in 2019 then in 5 years, your investment would have grown to 22,702 by 2024, which is 2.27 times of your initial investment.
Gravity Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 11.35 and lowest was: 0.95
- Gravity Stock price in 2014 was 2.74
- By 2024, its stock price rose to 4.20
- It gave a positive return of over 53.00% with a CAGR of 4.3% over the last 10 years
- If you had invested 10,000 in Gravity in 2014 then in 10 years, your investment would have grown to 15,328 by 2024, which is 1.53 times of your initial investment.
Gravity Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 11.35 and lowest was: 0.95
- Gravity Stock price in 2009 was 5.93
- By 2024, its stock price dropped to 4.20
- It gave a negative return of over -30.00% with a CAGR of -2.3% over the last 15 years
- If you had invested 10,000 in Gravity in 2009 then in 15 years, your investment would have declined to 7,082 by 2024.
Gravity Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 21.33 and lowest was: 0.95
- Gravity Stock price in 2004 was 13.61
- By 2024, its stock price dropped to 4.20
- It gave a negative return of over -70.00% with a CAGR of -5.8% over the last 20 years
- If you had invested 10,000 in Gravity in 2004 then in 20 years, your investment would have declined to 3,085 by 2024.
Gravity Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gravity stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gravity Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gravity Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,948.95 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
