Graviss Hospitality Share Price History and Return 2002 to 2024
Graviss Hospitality Limited | |||
 | Symbol: GRAVISSHO | ||
| Price: ₹43.64 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Graviss Hospitality Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Graviss Hospitality Recent Performance
- 3: Graviss Hospitality Stock Price Chart From 2002 to 2024
- 4: Graviss Hospitality Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Graviss Hospitality
- 5.1: Graviss Hospitality Stock Returns In Last 5 Years
- 5.2: Graviss Hospitality Stock Returns In Last 10 Years
- 5.3: Graviss Hospitality Stock Returns In Last 15 Years
- 5.4: Graviss Hospitality Stock Returns In Last 20 Years
- 5.5: Graviss Hospitality Stock VS FD (Normal) VS FD (Compounding)
Graviss Hospitality Stock Highlights
As of Thu 21 Nov 2024, Graviss Hospitality Stock price is ₹43.64 which is ₹21.06 below 52-week high of ₹64.7 and ₹8.53 above 52-week low of ₹35.11
52-Week High Low
- Graviss Hospitality 52-Week High is ₹64.7 occured on Fri 23 Aug 2024
- Graviss Hospitality 52-Week Low is ₹35.11 occured on Mon 24 Jun 2024
All Time High
- The all-time high or the highest price that Graviss Hospitality stocks have ever touched was ₹99.25 and this occurred on Fri 01 Aug 2008.
- The highest closing price at which Graviss Hospitality stocks have ever closed was ₹80.4 recorded on Thu 01 May 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Graviss Hospitality Recent Performance
Over the past 23 trading days, the value of Graviss Hospitality's stock has decreased by ₹3.78 (-7.97%). On 17 Oct 2024, its one share was worth ₹47.42 and by 21 Nov 2024, the value dropped to ₹43.64. During this period it created a highest high of ₹51.80 and lowest low of ₹41.25.
Below Image represents line chart of daily close price of Graviss Hospitality, helping you visualize how the price has changed day by day.
Graviss Hospitality Stock Price Chart From 2002 to 2024
Graviss Hospitality Stock Price History Table From 2002 to 2024
| Year | Graviss Hospitality | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹10.00 | - | ↑ ₹10.12 ↓ ₹6.70 |
| 2003 | ₹7.51 | -25% | ↑ ₹10.00 ↓ ₹5.65 |
| 2004 | ₹6.92 | -7.9% | ↑ ₹8.00 ↓ ₹5.77 |
| 2005 | ₹15.20 | 119.6% | ↑ ₹16.89 ↓ ₹5.54 |
| 2006 | ₹42.00 | 176.3% | ↑ ₹44.70 ↓ ₹14.52 |
| 2007 | ₹73.94 | 76% | ↑ ₹92.00 ↓ ₹38.12 |
| 2008 | ₹73.00 | -1.3% | ↑ ₹99.25 ↓ ₹33.30 |
| 2009 | ₹36.00 | -50.7% | ↑ ₹73.00 ↓ ₹31.55 |
| 2010 | ₹27.35 | -24.1% | ↑ ₹40.90 ↓ ₹25.15 |
| 2011 | ₹23.30 | -14.9% | ↑ ₹33.25 ↓ ₹19.80 |
| 2012 | ₹20.50 | -12.1% | ↑ ₹26.25 ↓ ₹15.95 |
| 2013 | ₹20.45 | -0.3% | ↑ ₹27.00 ↓ ₹15.50 |
| 2014 | ₹20.05 | -2% | ↑ ₹23.55 ↓ ₹15.95 |
| 2015 | ₹24.90 | 24.1% | ↑ ₹29.95 ↓ ₹15.45 |
| 2016 | ₹23.15 | -7.1% | ↑ ₹26.40 ↓ ₹17.55 |
| 2017 | ₹23.40 | 1% | ↑ ₹25.95 ↓ ₹15.75 |
| 2018 | ₹25.00 | 6.8% | ↑ ₹28.00 ↓ ₹15.00 |
| 2019 | ₹17.05 | -31.8% | ↑ ₹28.90 ↓ ₹13.00 |
| 2020 | ₹16.30 | -4.4% | ↑ ₹20.20 ↓ ₹9.48 |
| 2021 | ₹21.27 | 30.4% | ↑ ₹22.33 ↓ ₹12.51 |
| 2022 | ₹20.95 | -1.6% | ↑ ₹24.75 ↓ ₹15.75 |
| 2023 | ₹48.02 | 129.2% | ↑ ₹66.29 ↓ ₹18.95 |
| 2024 | ₹43.64 | -9.2% | ↑ ₹45.50 ↓ ₹43.31 |
Analyzing the Impact of Investing in Graviss Hospitality
Graviss Hospitality Stock price in the year 2002 was ₹10.00. If you had invested ₹10,000 in Graviss Hospitality Stock in 2002, in 22 years, your investment would have grown to ₹43,640 by the end of 2024. This represents a positive return of 336% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
Graviss Hospitality Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 66.29 and lowest was: 9.48
- Graviss Hospitality Stock price in 2019 was 17.05
- By 2024, its stock price rose to 43.64
- It gave a positive return of over 155% with a CAGR of 20.6% over the last 5 years
- If you had invested 10,000 in Graviss Hospitality in 2019 then in 5 years, your investment would have grown to 25,595 by 2024, which is 2.55 times of your initial investment.
Graviss Hospitality Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 66.29 and lowest was: 9.48
- Graviss Hospitality Stock price in 2014 was 20.05
- By 2024, its stock price rose to 43.64
- It gave a positive return of over 117% with a CAGR of 8% over the last 10 years
- If you had invested 10,000 in Graviss Hospitality in 2014 then in 10 years, your investment would have grown to 21,765 by 2024, which is 2.17 times of your initial investment.
Graviss Hospitality Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.00 and lowest was: 9.48
- Graviss Hospitality Stock price in 2009 was 36.00
- By 2024, its stock price rose to 43.64
- It gave a positive return of over 21.00% with a CAGR of 1.2% over the last 15 years
- If you had invested 10,000 in Graviss Hospitality in 2009 then in 15 years, your investment would have grown to 12,122 by 2024, which is 1.21 times of your initial investment.
Graviss Hospitality Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 99.25 and lowest was: 5.54
- Graviss Hospitality Stock price in 2004 was 6.92
- By 2024, its stock price rose to 43.64
- It gave a positive return of over 530% with a CAGR of 9.6% over the last 20 years
- If you had invested 10,000 in Graviss Hospitality in 2004 then in 20 years, your investment would have grown to 63,063 by 2024, which is 6.3 times of your initial investment.
Graviss Hospitality Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Graviss Hospitality stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Graviss Hospitality Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Graviss Hospitality Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹43,110.97 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
