Grauer & Weil Share Price History and Returns 2006 to 2023
Grauer & Weil | |||
 | Price: ₹115.60 | ||
| 52 Week Low: ₹76.96 52 Week High: ₹144.60 | |||
| Market Capital: 2,907.54 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Grauer & Weil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Grauer & Weil Recent Performance
- 3: Grauer & Weil Stock Price Chart From 2006 to 2023
- 4: Grauer & Weil Stock Price History Table From 2006 to 2023
- 5: Analyzing the Impact of Investing in Grauer & Weil
- 5.1: Grauer & Weil Stock Returns In Last 5 Years
- 5.2: Grauer & Weil Stock Returns In Last 10 Years
- 5.3: Grauer & Weil Stock Returns In Last 15 Years
- 6: Grauer & Weil Returns vs Bank FD Returns
Grauer & Weil Stock Highlights
As of 06 Dec 2023, Grauer & Weil Stock price is ₹115.60 which is ₹29.00 below 52-week high of ₹144.60 and ₹38.64 above 52-week low of ₹76.96
52-Week High Low
- Grauer & Weil 52-Week High is ₹144.60 occurred on 08 Sep 2023
- Grauer & Weil 52-Week Low is ₹76.96 occurred on 23 Dec 2022
All Time High
- The all-time high or the highest price that Grauer & Weil stocks have ever touched was ₹144.60 and this occurred on 08 Sep 2023.
- The highest closing price at which Grauer & Weil stocks have ever closed was ₹138.85 recorded on 25 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Grauer & Weil Recent Performance
Over the past 15 trading days, the value of Grauer & Weil's stock has increased by ₹0.00 (+0.00%). On 15 Nov 2023, its one share was worth ₹115.6 and by 06 Dec 2023, the value jumped to ₹115.6. During this period it created a highest high of ₹115.60 and lowest low of ₹115.60.
Click on legend items to show/hide respective price lines
Grauer & Weil Stock Price Chart From 2006 to 2023
Click on legend items to show/hide respective price lines
Grauer & Weil Stock Price History Table From 2006 to 2023
| Year | Grauer & Weil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2023 | ₹115.60 | 31.5% | ↑ ₹115.00 ↓ ₹115.00 |
| 2022 | ₹87.90 | 50.7% | ↑ ₹109.00 ↓ ₹47.25 |
| 2021 | ₹58.30 | 36.5% | ↑ ₹76.60 ↓ ₹36.80 |
| 2020 | ₹42.70 | -14.5% | ↑ ₹62.90 ↓ ₹27.50 |
| 2019 | ₹49.90 | -1.1% | ↑ ₹58.00 ↓ ₹38.00 |
| 2018 | ₹50.45 | -28.4% | ↑ ₹85.50 ↓ ₹41.80 |
| 2017 | ₹70.45 | 117.1% | ↑ ₹79.70 ↓ ₹32.50 |
| 2016 | ₹32.45 | -1.6% | ↑ ₹44.50 ↓ ₹20.10 |
| 2015 | ₹32.95 | 110.5% | ↑ ₹35.00 ↓ ₹13.30 |
| 2014 | ₹15.65 | 171.2% | ↑ ₹19.80 ↓ ₹5.00 |
| 2013 | ₹5.77 | 0.1% | ↑ ₹6.05 ↓ ₹3.40 |
| 2012 | ₹5.76 | 15.6% | ↑ ₹7.80 ↓ ₹4.80 |
| 2011 | ₹4.98 | -37.6% | ↑ ₹9.60 ↓ ₹4.85 |
| 2010 | ₹7.97 | 10.0% | ↑ ₹10.99 ↓ ₹5.71 |
| 2009 | ₹7.24 | 84.6% | ↑ ₹7.79 ↓ ₹2.80 |
| 2008 | ₹3.92 | -77.5% | ↑ ₹19.71 ↓ ₹3.20 |
| 2007 | ₹17.39 | 101.9% | ↑ ₹21.87 ↓ ₹6.01 |
| 2006 | ₹8.61 | - | ↑ ₹10.18 ↓ ₹5.61 |
Analyzing the Impact of Investing in Grauer & Weil
Grauer & Weil Stock price in the year 2006 was ₹8.61. If you had invested ₹10,000 in Grauer & Weil Stock in 2006, in 17 years, your investment would have grown to ₹1.34 Lakh by the end of 2023. This represents a positive return of 1,242% from 2006 to 2023, with a compound annual growth rate (CAGR) of 16.5%.
Grauer & Weil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹115.60 and lowest was: ₹27.50
- Grauer & Weil Stock price in 2018 was ₹50.45
- By 2023, its stock price rose to ₹115.60
- It gave a positive return of over 129.1% with a CAGR of 18.0% over the last 5 years
- If you had invested ₹10,000 in Grauer & Weil in 2018 then in 5 years, your investment would have grown to ₹22,913.77 by 2023, which is 2.29 times of your initial investment.
Grauer & Weil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹115.60 and lowest was: ₹3.40
- Grauer & Weil Stock price in 2013 was ₹5.77
- By 2023, its stock price rose to ₹115.60
- It gave a positive return of over 1,903.5% with a CAGR of 35.0% over the last 10 years
- If you had invested ₹10,000 in Grauer & Weil in 2013 then in 10 years, your investment would have grown to ₹2 Lakh by 2023, which is 20.03 times of your initial investment.
Grauer & Weil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹115.60 and lowest was: ₹2.80
- Grauer & Weil Stock price in 2008 was ₹3.92
- By 2023, its stock price rose to ₹115.60
- It gave a positive return of over 2,849.0% with a CAGR of 25.3% over the last 15 years
- If you had invested ₹10,000 in Grauer & Weil in 2008 then in 15 years, your investment would have grown to ₹2.94 Lakh by 2023, which is 29.49 times of your initial investment.
Grauer & Weil Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Grauer & Weil Shares | ₹10,000 | ₹1.34 Lakh | 1,242.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
