Grauer & Weil Share Price History and Returns 2006 to 2023
Grauer & Weil | |||
 | Symbol: GRAUWEIL | ||
| Price: ₹115.60 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Grauer & Weil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Grauer & Weil Stock Price Chart From 2006 to 2023
- 3: Grauer & Weil Stock Price History Table From 2006 to 2023
- 4: Analyzing the Impact of Investing in Grauer & Weil
- 4.1: Grauer & Weil Stock Returns In Last 5 Years
- 4.2: Grauer & Weil Stock Returns In Last 10 Years
- 4.3: Grauer & Weil Stock Returns In Last 15 Years
- 4.4: Grauer & Weil Stock VS FD (Normal) VS FD (Compounding)
Grauer & Weil Stock Highlights
As of Wed 06 Dec 2023, Grauer & Weil Stock price is ₹115.6 which is ₹29.00 below 52-week high of ₹144.6 and ₹37.55 above 52-week low of ₹78.05
52-Week High Low
- Grauer & Weil 52-Week High is ₹144.6 occured on Fri 08 Sep 2023
- Grauer & Weil 52-Week Low is ₹78.05 occured on Fri 23 Dec 2022
All Time High
- The all-time high or the highest price that Grauer & Weil stocks have ever touched was ₹144.6 and this occurred on Fri 08 Sep 2023.
- The highest closing price at which Grauer & Weil stocks have ever closed was ₹138.85 recorded on Fri 25 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Grauer & Weil Stock Price Chart From 2006 to 2023
Grauer & Weil Stock Price History Table From 2006 to 2023
Advertisement
| Year | Grauer & Weil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹8.61 | - | ↑ ₹10.18 ↓ ₹5.61 |
| 2007 | ₹17.39 | 101.9% | ↑ ₹21.87 ↓ ₹6.01 |
| 2008 | ₹3.92 | -77.5% | ↑ ₹19.71 ↓ ₹3.20 |
| 2009 | ₹7.24 | 84.6% | ↑ ₹7.79 ↓ ₹2.80 |
| 2010 | ₹7.97 | 10% | ↑ ₹10.99 ↓ ₹5.71 |
| 2011 | ₹4.98 | -37.6% | ↑ ₹9.60 ↓ ₹4.85 |
| 2012 | ₹5.76 | 15.6% | ↑ ₹7.80 ↓ ₹4.80 |
| 2013 | ₹5.77 | 0.1% | ↑ ₹6.05 ↓ ₹3.40 |
| 2014 | ₹15.65 | 171.2% | ↑ ₹19.80 ↓ ₹5.00 |
| 2015 | ₹32.95 | 110.5% | ↑ ₹35.00 ↓ ₹13.30 |
| 2016 | ₹32.45 | -1.6% | ↑ ₹44.50 ↓ ₹20.10 |
| 2017 | ₹70.45 | 117.1% | ↑ ₹79.70 ↓ ₹32.50 |
| 2018 | ₹50.45 | -28.4% | ↑ ₹85.50 ↓ ₹41.80 |
| 2019 | ₹49.90 | -1.1% | ↑ ₹58.00 ↓ ₹38.00 |
| 2020 | ₹42.70 | -14.5% | ↑ ₹62.90 ↓ ₹27.50 |
| 2021 | ₹58.30 | 36.5% | ↑ ₹76.60 ↓ ₹36.80 |
| 2022 | ₹87.90 | 50.7% | ↑ ₹109 ↓ ₹47.25 |
| 2023 | ₹115.60 | 31.5% | ↑ ₹115 ↓ ₹115 |
Analyzing the Impact of Investing in Grauer & Weil
Grauer & Weil Stock price in the year 2006 was ₹8.61. If you had invested ₹10,000 in Grauer & Weil Stock in 2006, in 17 years, your investment would have grown to ₹1.34 Lakh by the end of 2023. This represents a positive return of 1,242% from 2006 to 2023, with a compound annual growth rate (CAGR) of 16.5%.
Advertisement
Grauer & Weil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 115.60 and lowest was: 27.50
- Grauer & Weil Stock price in 2018 was 50.45
- By 2023, its stock price rose to 115.60
- It gave a positive return of over 129% with a CAGR of 18% over the last 5 years
- If you had invested 10,000 in Grauer & Weil in 2018 then in 5 years, your investment would have grown to 22,913 by 2023, which is 2.29 times of your initial investment.
Grauer & Weil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 115.60 and lowest was: 3.40
- Grauer & Weil Stock price in 2013 was 5.77
- By 2023, its stock price rose to 115.60
- It gave a positive return of over 1,903% with a CAGR of 34.9% over the last 10 years
- If you had invested 10,000 in Grauer & Weil in 2013 then in 10 years, your investment would have grown to 2 Lakh by 2023, which is 20.03 times of your initial investment.
Grauer & Weil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 115.60 and lowest was: 2.80
- Grauer & Weil Stock price in 2008 was 3.92
- By 2023, its stock price rose to 115.60
- It gave a positive return of over 2,848% with a CAGR of 25.3% over the last 15 years
- If you had invested 10,000 in Grauer & Weil in 2008 then in 15 years, your investment would have grown to 2.94 Lakh by 2023, which is 29.48 times of your initial investment.
Grauer & Weil Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Grauer & Weil stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Grauer & Weil Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Grauer & Weil Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2023 | ₹133,034.26 | ₹20,200.00 | ₹26,927.73 |
- Grauer & Weil Price Target Tomorrow
- Grauer & Weil Price Long Term Target
- Grauer & Weil Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
