Gopal Iron & Steel Co. Share History & Returns 2007 to 2024
Gopal Iron & Steel Co. | |||
 | Symbol: GOPAIST | ||
| Price: ₹7.54 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gopal Iron & Steel Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gopal Iron & Steel Co. Recent Performance
- 3: Gopal Iron & Steel Co. Stock Price Chart From 2007 to 2024
- 4: Gopal Iron & Steel Co. Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Gopal Iron & Steel Co.
- 5.1: Gopal Iron & Steel Co. Stock Returns In Last 5 Years
- 5.2: Gopal Iron & Steel Co. Stock Returns In Last 10 Years
- 5.3: Gopal Iron & Steel Co. Stock Returns In Last 15 Years
- 5.4: Gopal Iron & Steel Co. Stock VS FD (Normal) VS FD (Compounding)
Gopal Iron & Steel Co. Stock Highlights
As of Thu 21 Nov 2024, Gopal Iron & Steel Co. Stock price is ₹7.54 which is ₹1.85 below 52-week high of ₹9.39 and ₹1.44 above 52-week low of ₹6.1
52-Week High Low
- Gopal Iron & Steel Co. 52-Week High is ₹9.39 occured on Mon 15 Jan 2024
- Gopal Iron & Steel Co. 52-Week Low is ₹6.1 occured on Mon 09 Sep 2024
All Time High
- The all-time high or the highest price that Gopal Iron & Steel Co. stocks have ever touched was ₹21.75 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Gopal Iron & Steel Co. stocks have ever closed was ₹19.89 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gopal Iron & Steel Co. Recent Performance
Over the past 23 trading days, the value of Gopal Iron & Steel Co.'s stock has decreased by ₹0.15 (-1.95%). On 17 Oct 2024, its one share was worth ₹7.69 and by 21 Nov 2024, the value dropped to ₹7.54. During this period it created a highest high of ₹8.39 and lowest low of ₹6.56.
Below Image represents line chart of daily close price of Gopal Iron & Steel Co., helping you visualize how the price has changed day by day.
Gopal Iron & Steel Co. Stock Price Chart From 2007 to 2024
Gopal Iron & Steel Co. Stock Price History Table From 2007 to 2024
| Year | Gopal Iron & Steel Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹19.90 | - | ↑ ₹20.05 ↓ ₹9.60 |
| 2008 | ₹3.15 | -84.2% | ↑ ₹21.75 ↓ ₹3.15 |
| 2009 | ₹5.29 | 67.9% | ↑ ₹8.25 ↓ ₹3.25 |
| 2010 | ₹11.74 | 121.9% | ↑ ₹20.50 ↓ ₹4.60 |
| 2011 | ₹7.43 | -36.8% | ↑ ₹11.18 ↓ ₹6.09 |
| 2012 | ₹6.20 | -16.6% | ↑ ₹7.87 ↓ ₹6.15 |
| 2013 | ₹10.85 | 74.9% | ↑ ₹12.71 ↓ ₹6.20 |
| 2014 | ₹14.07 | 29.6% | ↑ ₹17.50 ↓ ₹9.16 |
| 2015 | ₹6.30 | -55.3% | ↑ ₹13.37 ↓ ₹6.00 |
| 2016 | ₹15.13 | 140.1% | ↑ ₹17.04 ↓ ₹6.30 |
| 2017 | ₹6.18 | -59.2% | ↑ ₹17.30 ↓ ₹6.18 |
| 2018 | ₹6.18 | - | ↑ ₹6.18 ↓ ₹6.18 |
| 2019 | ₹5.70 | -7.8% | ↑ ₹6.18 ↓ ₹5.70 |
| 2020 | ₹5.98 | 4.9% | ↑ ₹5.98 ↓ ₹5.70 |
| 2021 | ₹6.39 | 6.8% | ↑ ₹13.20 ↓ ₹3.87 |
| 2022 | ₹6.50 | 1.7% | ↑ ₹9.81 ↓ ₹5.32 |
| 2023 | ₹6.93 | 6.6% | ↑ ₹12.28 ↓ ₹4.88 |
| 2024 | ₹7.54 | 8.8% | ↑ ₹7.80 ↓ ₹7.17 |
Analyzing the Impact of Investing in Gopal Iron & Steel Co.
Gopal Iron & Steel Co. Stock price in the year 2007 was ₹19.90. If you had invested ₹10,000 in Gopal Iron & Steel Co. Stock in 2007, in 17 years, your investment would have reduced to ₹3,788 by the end of 2024. This represents a negative return of -622.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -5.6%.
Gopal Iron & Steel Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.20 and lowest was: 3.87
- Gopal Iron & Steel Co. Stock price in 2019 was 5.70
- By 2024, its stock price rose to 7.54
- It gave a positive return of over 32.00% with a CAGR of 5.7% over the last 5 years
- If you had invested 10,000 in Gopal Iron & Steel Co. in 2019 then in 5 years, your investment would have grown to 13,228 by 2024, which is 1.32 times of your initial investment.
Gopal Iron & Steel Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.50 and lowest was: 3.87
- Gopal Iron & Steel Co. Stock price in 2014 was 14.07
- By 2024, its stock price dropped to 7.54
- It gave a negative return of over -47.00% with a CAGR of -6.1% over the last 10 years
- If you had invested 10,000 in Gopal Iron & Steel Co. in 2014 then in 10 years, your investment would have declined to 5,358 by 2024.
Gopal Iron & Steel Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 20.50 and lowest was: 3.25
- Gopal Iron & Steel Co. Stock price in 2009 was 5.29
- By 2024, its stock price rose to 7.54
- It gave a positive return of over 42.00% with a CAGR of 2.3% over the last 15 years
- If you had invested 10,000 in Gopal Iron & Steel Co. in 2009 then in 15 years, your investment would have grown to 14,253 by 2024, which is 1.42 times of your initial investment.
Gopal Iron & Steel Co. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gopal Iron & Steel Co. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gopal Iron & Steel Co. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gopal Iron & Steel Co. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,752.21 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
