Gopal Iron & Steel Co. Share History & Returns 2007 to 2024
Gopal Iron & Steel Co. | |||
 | Price: ₹7.18 | ||
| 52 Week Low: ₹6.10 52 Week High: ₹9.39 | |||
| Market Capital: 3.74 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gopal Iron & Steel Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gopal Iron & Steel Co. Recent Performance
- 3: Gopal Iron & Steel Co. Stock Price Chart From 2007 to 2024
- 4: Gopal Iron & Steel Co. Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Gopal Iron & Steel Co.
- 5.1: Gopal Iron & Steel Co. Stock Returns In Last 5 Years
- 5.2: Gopal Iron & Steel Co. Stock Returns In Last 10 Years
- 5.3: Gopal Iron & Steel Co. Stock Returns In Last 15 Years
- 6: Gopal Iron & Steel Co. Returns vs Bank FD Returns
Gopal Iron & Steel Co. Stock Highlights
As of 26 Dec 2024, Gopal Iron & Steel Co. Stock price is ₹7.18 which is ₹2.21 below 52-week high of ₹9.39 and ₹1.08 above 52-week low of ₹6.10
52-Week High Low
- Gopal Iron & Steel Co. 52-Week High is ₹9.39 occurred on 15 Jan 2024
- Gopal Iron & Steel Co. 52-Week Low is ₹6.10 occurred on 09 Sep 2024
All Time High
- The all-time high or the highest price that Gopal Iron & Steel Co. stocks have ever touched was ₹21.75 and this occurred on 27 Dec 2024.
- The highest closing price at which Gopal Iron & Steel Co. stocks have ever closed was ₹19.90 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gopal Iron & Steel Co. Recent Performance
Over the past 15 trading days, the value of Gopal Iron & Steel Co.'s stock has decreased by ₹0.21 (-2.84%). On 05 Dec 2024, its one share was worth ₹7.39 and by 26 Dec 2024, the value dropped to ₹7.18. During this period it created a highest high of ₹8.50 and lowest low of ₹7.02.
Click on legend items to show/hide respective price lines
Gopal Iron & Steel Co. Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Gopal Iron & Steel Co. Stock Price History Table From 2007 to 2024
| Year | Gopal Iron & Steel Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.18 | 3.6% | ↑ ₹9.39 ↓ ₹6.10 |
| 2023 | ₹6.93 | 6.6% | ↑ ₹12.28 ↓ ₹4.88 |
| 2022 | ₹6.50 | 1.7% | ↑ ₹9.81 ↓ ₹5.32 |
| 2021 | ₹6.39 | 6.8% | ↑ ₹13.20 ↓ ₹3.87 |
| 2020 | ₹5.98 | 4.9% | ↑ ₹5.98 ↓ ₹5.70 |
| 2019 | ₹5.70 | -7.8% | ↑ ₹6.18 ↓ ₹5.69 |
| 2018 | ₹6.18 | - | ↑ ₹6.18 ↓ ₹6.18 |
| 2017 | ₹6.18 | -59.2% | ↑ ₹17.30 ↓ ₹6.18 |
| 2016 | ₹15.13 | 140.1% | ↑ ₹17.04 ↓ ₹6.30 |
| 2015 | ₹6.30 | -55.3% | ↑ ₹13.37 ↓ ₹6.00 |
| 2014 | ₹14.07 | 29.6% | ↑ ₹17.50 ↓ ₹9.16 |
| 2013 | ₹10.85 | 74.9% | ↑ ₹12.71 ↓ ₹6.20 |
| 2012 | ₹6.20 | -16.6% | ↑ ₹7.87 ↓ ₹6.13 |
| 2011 | ₹7.43 | -36.8% | ↑ ₹11.18 ↓ ₹6.09 |
| 2010 | ₹11.74 | 121.9% | ↑ ₹20.50 ↓ ₹4.60 |
| 2009 | ₹5.29 | 67.9% | ↑ ₹8.25 ↓ ₹3.25 |
| 2008 | ₹3.15 | -84.2% | ↑ ₹21.75 ↓ ₹3.15 |
| 2007 | ₹19.90 | - | ↑ ₹20.05 ↓ ₹9.60 |
Analyzing the Impact of Investing in Gopal Iron & Steel Co.
Gopal Iron & Steel Co. Stock price in the year 2007 was ₹19.90. If you had invested ₹10,000 in Gopal Iron & Steel Co. Stock in 2007, in 17 years, your investment would have reduced to ₹3,608 by the end of 2024. This represents a negative return of -64.0% from 2007 to 2024, with a compound annual growth rate (CAGR) of -5.9%.
Gopal Iron & Steel Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹13.20 and lowest was: ₹3.87
- Gopal Iron & Steel Co. Stock price in 2019 was ₹5.70
- By 2024, its stock price rose to ₹7.18
- It gave a positive return of over 26.0% with a CAGR of 4.7% over the last 5 years
- If you had invested ₹10,000 in Gopal Iron & Steel Co. in 2019 then in 5 years, your investment would have grown to ₹12,596.49 by 2024, which is 1.26 times of your initial investment.
Gopal Iron & Steel Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹17.50 and lowest was: ₹3.87
- Gopal Iron & Steel Co. Stock price in 2014 was ₹14.07
- By 2024, its stock price dropped to ₹7.18
- It gave a negative return of over -49.0% with a CAGR of -6.5% over the last 10 years
- If you had invested ₹10,000 in Gopal Iron & Steel Co. in 2014 then in 10 years, your investment would have declined to ₹5,103.05 by 2024.
Gopal Iron & Steel Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹20.50 and lowest was: ₹3.25
- Gopal Iron & Steel Co. Stock price in 2009 was ₹5.29
- By 2024, its stock price rose to ₹7.18
- It gave a positive return of over 35.7% with a CAGR of 2.1% over the last 15 years
- If you had invested ₹10,000 in Gopal Iron & Steel Co. in 2009 then in 15 years, your investment would have grown to ₹13,572.77 by 2024, which is 1.36 times of your initial investment.
Gopal Iron & Steel Co. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gopal Iron & Steel Co. Shares | ₹10,000 | ₹3,608.04 | -63.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
