Goodricke Group Share Price History and Returns 2000 to 2024
Goodricke Group Limited | |||
 | Symbol: GOODRICKE | ||
| Price: ₹289.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Goodricke Group Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Goodricke Group Recent Performance
- 3: Goodricke Group Stock Price Chart From 2000 to 2024
- 4: Goodricke Group Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Goodricke Group
- 5.1: Goodricke Group Stock Returns In Last 5 Years
- 5.2: Goodricke Group Stock Returns In Last 10 Years
- 5.3: Goodricke Group Stock Returns In Last 15 Years
- 5.4: Goodricke Group Stock Returns In Last 20 Years
- 5.5: Goodricke Group Stock VS FD (Normal) VS FD (Compounding)
Goodricke Group Stock Highlights
As of Thu 21 Nov 2024, Goodricke Group Stock price is ₹289.29 which is ₹68.10 below 52-week high of ₹357.39 and ₹130.29 above 52-week low of ₹159
52-Week High Low
- Goodricke Group 52-Week High is ₹357.39 occured on Mon 11 Nov 2024
- Goodricke Group 52-Week Low is ₹159 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Goodricke Group stocks have ever touched was ₹545 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which Goodricke Group stocks have ever closed was ₹510.5 recorded on Wed 01 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Goodricke Group Recent Performance
Over the past 23 trading days, the value of Goodricke Group's stock has increased by ₹15.29 (+5.58%). On 17 Oct 2024, its one share was worth ₹274.00 and by 21 Nov 2024, the value jumped to ₹289.29. During this period it created a highest high of ₹357.39 and lowest low of ₹236.25.
Below Image represents line chart of daily close price of Goodricke Group, helping you visualize how the price has changed day by day.
Goodricke Group Stock Price Chart From 2000 to 2024
Goodricke Group Stock Price History Table From 2000 to 2024
| Year | Goodricke Group | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹51.80 | - | ↑ ₹71.50 ↓ ₹37.75 |
| 2001 | ₹50.65 | -2.3% | ↑ ₹51.80 ↓ ₹50.65 |
| 2002 | ₹28.00 | -44.8% | ↑ ₹50.65 ↓ ₹23.20 |
| 2003 | ₹54.20 | 93.5% | ↑ ₹73.00 ↓ ₹20.50 |
| 2004 | ₹59.05 | 8.9% | ↑ ₹67.00 ↓ ₹28.50 |
| 2005 | ₹71.40 | 20.9% | ↑ ₹97.00 ↓ ₹57.05 |
| 2006 | ₹86.95 | 21.7% | ↑ ₹145 ↓ ₹55.00 |
| 2007 | ₹97.25 | 11.8% | ↑ ₹102 ↓ ₹55.00 |
| 2008 | ₹50.75 | -47.9% | ↑ ₹108 ↓ ₹38.00 |
| 2009 | ₹168.25 | 231.5% | ↑ ₹195 ↓ ₹42.00 |
| 2010 | ₹148.75 | -11.6% | ↑ ₹189 ↓ ₹111 |
| 2011 | ₹104.90 | -29.5% | ↑ ₹175 ↓ ₹103 |
| 2012 | ₹148.80 | 41.8% | ↑ ₹168 ↓ ₹104 |
| 2013 | ₹151.00 | 1.4% | ↑ ₹166 ↓ ₹106 |
| 2014 | ₹158.40 | 4.9% | ↑ ₹202 ↓ ₹120 |
| 2015 | ₹215.10 | 35.7% | ↑ ₹219 ↓ ₹127 |
| 2016 | ₹214.80 | -0.2% | ↑ ₹241 ↓ ₹149 |
| 2017 | ₹463.80 | 115.9% | ↑ ₹545 ↓ ₹209 |
| 2018 | ₹304.30 | -34.4% | ↑ ₹484 ↓ ₹245 |
| 2019 | ₹199.00 | -34.7% | ↑ ₹316 ↓ ₹150 |
| 2020 | ₹277.10 | 39.2% | ↑ ₹322 ↓ ₹90.00 |
| 2021 | ₹224.75 | -18.9% | ↑ ₹348 ↓ ₹198 |
| 2022 | ₹200.55 | -10.8% | ↑ ₹270 ↓ ₹167 |
| 2023 | ₹196.95 | -1.8% | ↑ ₹218 ↓ ₹161 |
| 2024 | ₹289.29 | 46.8% | ↑ ₹294 ↓ ₹282 |
Analyzing the Impact of Investing in Goodricke Group
Goodricke Group Stock price in the year 2000 was ₹51.80. If you had invested ₹10,000 in Goodricke Group Stock in 2000, in 24 years, your investment would have grown to ₹55,847 by the end of 2024. This represents a positive return of 458% from 2000 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
Goodricke Group Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 348.00 and lowest was: 90.00
- Goodricke Group Stock price in 2019 was 199.00
- By 2024, its stock price rose to 289.29
- It gave a positive return of over 45.00% with a CAGR of 7.7% over the last 5 years
- If you had invested 10,000 in Goodricke Group in 2019 then in 5 years, your investment would have grown to 14,537 by 2024, which is 1.45 times of your initial investment.
Goodricke Group Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 545.00 and lowest was: 90.00
- Goodricke Group Stock price in 2014 was 158.40
- By 2024, its stock price rose to 289.29
- It gave a positive return of over 82.00% with a CAGR of 6.2% over the last 10 years
- If you had invested 10,000 in Goodricke Group in 2014 then in 10 years, your investment would have grown to 18,263 by 2024, which is 1.82 times of your initial investment.
Goodricke Group Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 545.00 and lowest was: 42.00
- Goodricke Group Stock price in 2009 was 168.25
- By 2024, its stock price rose to 289.29
- It gave a positive return of over 71.00% with a CAGR of 3.6% over the last 15 years
- If you had invested 10,000 in Goodricke Group in 2009 then in 15 years, your investment would have grown to 17,194 by 2024, which is 1.71 times of your initial investment.
Goodricke Group Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 545.00 and lowest was: 28.50
- Goodricke Group Stock price in 2004 was 59.05
- By 2024, its stock price rose to 289.29
- It gave a positive return of over 389% with a CAGR of 8.2% over the last 20 years
- If you had invested 10,000 in Goodricke Group in 2004 then in 20 years, your investment would have grown to 48,990 by 2024, which is 4.89 times of your initial investment.
Goodricke Group Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Goodricke Group stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Goodricke Group Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Goodricke Group Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹55,181.82 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
