GOLDSHARE Share Price History and Returns 2009 to 2024
UTI Gold Exchange Traded Scheme | |||
 | Symbol: GOLDSHARE | ||
| Price: ₹65.05 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GOLDSHARE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GOLDSHARE Recent Performance
- 3: GOLDSHARE Stock Price Chart From 2009 to 2024
- 4: GOLDSHARE Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in GOLDSHARE
- 5.1: GOLDSHARE Stock Returns In Last 5 Years
- 5.2: GOLDSHARE Stock Returns In Last 10 Years
- 5.3: GOLDSHARE Stock Returns In Last 15 Years
- 5.4: GOLDSHARE Stock VS FD (Normal) VS FD (Compounding)
GOLDSHARE Stock Highlights
As of Thu 21 Nov 2024, GOLDSHARE Stock price is ₹65.05 which is ₹2.90 below 52-week high of ₹67.95 and ₹13.05 above 52-week low of ₹52
52-Week High Low
- GOLDSHARE 52-Week High is ₹67.95 occured on Thu 31 Oct 2024
- GOLDSHARE 52-Week Low is ₹52 occured on Wed 13 Dec 2023
All Time High
- The all-time high or the highest price that GOLDSHARE stocks have ever touched was ₹4,574.2 and this occurred on Thu 23 Apr 2020.
- The highest closing price at which GOLDSHARE stocks have ever closed was ₹4,406.25 recorded on Mon 27 Apr 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GOLDSHARE Recent Performance
Over the past 23 trading days, the value of GOLDSHARE's stock has decreased by ₹0.04 (-0.06%). On 17 Oct 2024, its one share was worth ₹65.09 and by 21 Nov 2024, the value dropped to ₹65.05. During this period it created a highest high of ₹68.84 and lowest low of ₹62.20.
Below Image represents line chart of daily close price of GOLDSHARE, helping you visualize how the price has changed day by day.
GOLDSHARE Stock Price Chart From 2009 to 2024
GOLDSHARE Stock Price History Table From 2009 to 2024
| Year | GOLDSHARE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹1741.00 | - | ↑ ₹1789 ↓ ₹1281 |
| 2010 | ₹2011.75 | 15.5% | ↑ ₹2038 ↓ ₹1535 |
| 2011 | ₹2608.35 | 29.6% | ↑ ₹2789 ↓ ₹1910 |
| 2012 | ₹2912.35 | 11.6% | ↑ ₹3024 ↓ ₹2628 |
| 2013 | ₹2501.50 | -14.2% | ↑ ₹3044 ↓ ₹2351 |
| 2014 | ₹2453.60 | -2% | ↑ ₹3000 ↓ ₹2351 |
| 2015 | ₹2271.30 | -7.5% | ↑ ₹2732 ↓ ₹2167 |
| 2016 | ₹2498.40 | 9.9% | ↑ ₹3013 ↓ ₹2268 |
| 2017 | ₹2609.55 | 4.4% | ↑ ₹2999 ↓ ₹2461 |
| 2018 | ₹2817.65 | 7.9% | ↑ ₹2955 ↓ ₹2600 |
| 2019 | ₹3459.90 | 22.7% | ↑ ₹3816 ↓ ₹2783 |
| 2020 | ₹45.32 | -98.7% | ↑ ₹4574 ↓ ₹38.93 |
| 2021 | ₹41.40 | -8.7% | ↑ ₹50.12 ↓ ₹0.40 |
| 2022 | ₹46.95 | 13.4% | ↑ ₹47.20 ↓ ₹40.85 |
| 2023 | ₹53.85 | 14.6% | ↑ ₹55.45 ↓ ₹45.80 |
| 2024 | ₹65.05 | 20.7% | ↑ ₹65.15 ↓ ₹64.34 |
Analyzing the Impact of Investing in GOLDSHARE
GOLDSHARE Stock price in the year 2009 was ₹1741.00. If you had invested ₹10,000 in GOLDSHARE Stock in 2009, in 15 years, your investment would have reduced to ₹373 by the end of 2024. This represents a negative return of -963.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -19.7%.
GOLDSHARE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,574.20 and lowest was: 0.40
- GOLDSHARE Stock price in 2019 was 3,459.90
- By 2024, its stock price dropped to 65.05
- It gave a negative return of over -99.00% with a CAGR of -54.9% over the last 5 years
- If you had invested 10,000 in GOLDSHARE in 2019 then in 5 years, your investment would have declined to 188 by 2024.
GOLDSHARE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,574.20 and lowest was: 0.40
- GOLDSHARE Stock price in 2014 was 2,453.60
- By 2024, its stock price dropped to 65.05
- It gave a negative return of over -98.00% with a CAGR of -30.5% over the last 10 years
- If you had invested 10,000 in GOLDSHARE in 2014 then in 10 years, your investment would have declined to 265 by 2024.
GOLDSHARE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,574.20 and lowest was: 0.40
- GOLDSHARE Stock price in 2009 was 1,741.00
- By 2024, its stock price dropped to 65.05
- It gave a negative return of over -97.00% with a CAGR of -19.7% over the last 15 years
- If you had invested 10,000 in GOLDSHARE in 2009 then in 15 years, your investment would have declined to 373 by 2024.
GOLDSHARE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GOLDSHARE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GOLDSHARE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GOLDSHARE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹367.44 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
