GOLDBEES Share Price History and Returns 2009 to 2024
Nippon India ETF Gold BeES | |||
 | Symbol: GOLDBEES | ||
| Price: ₹64.56 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GOLDBEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GOLDBEES Recent Performance
- 3: GOLDBEES Stock Price Chart From 2009 to 2024
- 4: GOLDBEES Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in GOLDBEES
- 5.1: GOLDBEES Stock Returns In Last 5 Years
- 5.2: GOLDBEES Stock Returns In Last 10 Years
- 5.3: GOLDBEES Stock Returns In Last 15 Years
- 5.4: GOLDBEES Stock VS FD (Normal) VS FD (Compounding)
GOLDBEES Stock Highlights
As of Thu 21 Nov 2024, GOLDBEES Stock price is ₹64.56 which is ₹3.02 below 52-week high of ₹67.58 and ₹13.31 above 52-week low of ₹51.25
52-Week High Low
- GOLDBEES 52-Week High is ₹67.58 occured on Thu 31 Oct 2024
- GOLDBEES 52-Week Low is ₹51.25 occured on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that GOLDBEES stocks have ever touched was ₹67.58 and this occurred on Thu 31 Oct 2024.
- The highest closing price at which GOLDBEES stocks have ever closed was ₹67.06 recorded on Wed 30 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GOLDBEES Recent Performance
Over the past 24 trading days, the value of GOLDBEES's stock has increased by ₹0.12 (+0.19%). On 17 Oct 2024, its one share was worth ₹64.44 and by 21 Nov 2024, the value jumped to ₹64.56. During this period it created a highest high of ₹67.58 and lowest low of ₹61.67.
Below Image represents line chart of daily close price of GOLDBEES, helping you visualize how the price has changed day by day.
GOLDBEES Stock Price Chart From 2009 to 2024
GOLDBEES Stock Price History Table From 2009 to 2024
| Year | GOLDBEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹17.45 | - | ↑ ₹17.96 ↓ ₹12.81 |
| 2010 | ₹20.10 | 15.1% | ↑ ₹20.69 ↓ ₹16.01 |
| 2011 | ₹26.10 | 29.8% | ↑ ₹29.41 ↓ ₹19.11 |
| 2012 | ₹29.04 | 11.2% | ↑ ₹29.90 ↓ ₹26.28 |
| 2013 | ₹27.18 | -6.5% | ↑ ₹30.55 ↓ ₹23.77 |
| 2014 | ₹24.64 | -9.4% | ↑ ₹29.41 ↓ ₹23.77 |
| 2015 | ₹22.79 | -7.6% | ↑ ₹26.00 ↓ ₹20.75 |
| 2016 | ₹25.65 | 12.5% | ↑ ₹29.19 ↓ ₹22.75 |
| 2017 | ₹26.27 | 2.4% | ↑ ₹27.75 ↓ ₹24.76 |
| 2018 | ₹28.02 | 6.6% | ↑ ₹28.99 ↓ ₹24.10 |
| 2019 | ₹34.45 | 22.9% | ↑ ₹35.55 ↓ ₹0.30 |
| 2020 | ₹43.75 | 26.9% | ↑ ₹51.50 ↓ ₹34.00 |
| 2021 | ₹41.48 | -5.2% | ↑ ₹47.98 ↓ ₹35.80 |
| 2022 | ₹46.79 | 12.8% | ↑ ₹52.45 ↓ ₹37.60 |
| 2023 | ₹53.66 | 14.6% | ↑ ₹55.30 ↓ ₹46.51 |
| 2024 | ₹64.56 | 20.3% | ↑ ₹64.84 ↓ ₹63.88 |
Analyzing the Impact of Investing in GOLDBEES
GOLDBEES Stock price in the year 2009 was ₹17.45. If you had invested ₹10,000 in GOLDBEES Stock in 2009, in 15 years, your investment would have grown to ₹36,997 by the end of 2024. This represents a positive return of 269% from 2009 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
GOLDBEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 64.84 and lowest was: 0.30
- GOLDBEES Stock price in 2019 was 34.45
- By 2024, its stock price rose to 64.56
- It gave a positive return of over 87.00% with a CAGR of 13.3% over the last 5 years
- If you had invested 10,000 in GOLDBEES in 2019 then in 5 years, your investment would have grown to 18,740 by 2024, which is 1.87 times of your initial investment.
GOLDBEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 64.84 and lowest was: 0.30
- GOLDBEES Stock price in 2014 was 24.64
- By 2024, its stock price rose to 64.56
- It gave a positive return of over 162% with a CAGR of 10.1% over the last 10 years
- If you had invested 10,000 in GOLDBEES in 2014 then in 10 years, your investment would have grown to 26,201 by 2024, which is 2.62 times of your initial investment.
GOLDBEES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 64.84 and lowest was: 0.30
- GOLDBEES Stock price in 2009 was 17.45
- By 2024, its stock price rose to 64.56
- It gave a positive return of over 269% with a CAGR of 9.1% over the last 15 years
- If you had invested 10,000 in GOLDBEES in 2009 then in 15 years, your investment would have grown to 36,997 by 2024, which is 3.69 times of your initial investment.
GOLDBEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GOLDBEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GOLDBEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GOLDBEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,716.18 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
