Gogia Capital Services Share History & Returns 2002 to 2024
Gogia Capital Services Limited | |||
 | Symbol: GOGIACAP | ||
| Price: ₹79.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Gogia Capital Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gogia Capital Services Recent Performance
- 3: Gogia Capital Services Stock Price Chart From 2002 to 2024
- 4: Gogia Capital Services Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Gogia Capital Services
- 5.1: Gogia Capital Services Stock Returns In Last 5 Years
- 5.2: Gogia Capital Services Stock Returns In Last 10 Years
- 5.3: Gogia Capital Services Stock Returns In Last 15 Years
- 5.4: Gogia Capital Services Stock Returns In Last 20 Years
- 5.5: Gogia Capital Services Stock VS FD (Normal) VS FD (Compounding)
Gogia Capital Services Stock Highlights
As of Thu 21 Nov 2024, Gogia Capital Services Stock price is ₹79.5 which is ₹81.50 below 52-week high of ₹161 and ₹30.66 above 52-week low of ₹48.84
52-Week High Low
- Gogia Capital Services 52-Week High is ₹161 occured on Mon 18 Mar 2024
- Gogia Capital Services 52-Week Low is ₹48.84 occured on Fri 01 Nov 2024
All Time High
- The all-time high or the highest price that Gogia Capital Services stocks have ever touched was ₹165.35 and this occurred on Mon 01 Aug 2022.
- The highest closing price at which Gogia Capital Services stocks have ever closed was ₹151.19 recorded on Fri 01 Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gogia Capital Services Recent Performance
Over the past 20 trading days, the value of Gogia Capital Services's stock has increased by ₹16.92 (+27.04%). On 18 Oct 2024, its one share was worth ₹62.58 and by 21 Nov 2024, the value jumped to ₹79.50. During this period it created a highest high of ₹79.50 and lowest low of ₹48.84.
Below Image represents line chart of daily close price of Gogia Capital Services, helping you visualize how the price has changed day by day.
Gogia Capital Services Stock Price Chart From 2002 to 2024
Gogia Capital Services Stock Price History Table From 2002 to 2024
| Year | Gogia Capital Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹20.00 | - | ↑ ₹20.00 ↓ ₹20.00 |
| 2003 | ₹10.30 | -48.5% | ↑ ₹20.00 ↓ ₹10.30 |
| 2004 | ₹14.50 | 40.7% | ↑ ₹18.80 ↓ ₹5.10 |
| 2005 | ₹12.45 | -14.2% | ↑ ₹34.35 ↓ ₹9.00 |
| 2006 | ₹19.05 | 53% | ↑ ₹22.90 ↓ ₹10.85 |
| 2007 | ₹53.55 | 181.1% | ↑ ₹53.55 ↓ ₹16.00 |
| 2008 | ₹44.70 | -16.6% | ↑ ₹109 ↓ ₹27.80 |
| 2009 | ₹43.00 | -3.9% | ↑ ₹112 ↓ ₹34.65 |
| 2010 | ₹29.60 | -31.2% | ↑ ₹126 ↓ ₹29.50 |
| 2011 | ₹23.90 | -19.3% | ↑ ₹41.00 ↓ ₹18.90 |
| 2012 | ₹30.15 | 26.1% | ↑ ₹30.15 ↓ ₹23.75 |
| 2013 | ₹35.00 | 16% | ↑ ₹35.00 ↓ ₹31.00 |
| 2014 | ₹44.65 | 27.5% | ↑ ₹46.95 ↓ ₹35.00 |
| 2015 | ₹63.10 | 41.3% | ↑ ₹63.10 ↓ ₹42.45 |
| 2016 | ₹28.45 | -55% | ↑ ₹71.60 ↓ ₹28.45 |
| 2017 | ₹25.50 | -10.4% | ↑ ₹28.85 ↓ ₹25.00 |
| 2018 | ₹51.20 | 100.7% | ↑ ₹54.40 ↓ ₹20.45 |
| 2019 | ₹42.00 | -18% | ↑ ₹52.50 ↓ ₹40.10 |
| 2020 | ₹44.15 | 5.1% | ↑ ₹46.45 ↓ ₹36.00 |
| 2021 | ₹79.35 | 79.7% | ↑ ₹116 ↓ ₹38.00 |
| 2022 | ₹96.85 | 22% | ↑ ₹165 ↓ ₹62.70 |
| 2023 | ₹93.45 | -3.6% | ↑ ₹122 ↓ ₹39.55 |
| 2024 | ₹79.50 | -15% | ↑ ₹79.50 ↓ ₹79.50 |
Analyzing the Impact of Investing in Gogia Capital Services
Gogia Capital Services Stock price in the year 2002 was ₹20.00. If you had invested ₹10,000 in Gogia Capital Services Stock in 2002, in 22 years, your investment would have grown to ₹39,750 by the end of 2024. This represents a positive return of 297% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.4%.
Gogia Capital Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 165.35 and lowest was: 36.00
- Gogia Capital Services Stock price in 2019 was 42.00
- By 2024, its stock price rose to 79.50
- It gave a positive return of over 89.00% with a CAGR of 13.6% over the last 5 years
- If you had invested 10,000 in Gogia Capital Services in 2019 then in 5 years, your investment would have grown to 18,928 by 2024, which is 1.89 times of your initial investment.
Gogia Capital Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 165.35 and lowest was: 20.45
- Gogia Capital Services Stock price in 2014 was 44.65
- By 2024, its stock price rose to 79.50
- It gave a positive return of over 78.00% with a CAGR of 5.9% over the last 10 years
- If you had invested 10,000 in Gogia Capital Services in 2014 then in 10 years, your investment would have grown to 17,805 by 2024, which is 1.78 times of your initial investment.
Gogia Capital Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 165.35 and lowest was: 18.90
- Gogia Capital Services Stock price in 2009 was 43.00
- By 2024, its stock price rose to 79.50
- It gave a positive return of over 84.00% with a CAGR of 4.1% over the last 15 years
- If you had invested 10,000 in Gogia Capital Services in 2009 then in 15 years, your investment would have grown to 18,488 by 2024, which is 1.84 times of your initial investment.
Gogia Capital Services Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 165.35 and lowest was: 5.10
- Gogia Capital Services Stock price in 2004 was 14.50
- By 2024, its stock price rose to 79.50
- It gave a positive return of over 448% with a CAGR of 8.8% over the last 20 years
- If you had invested 10,000 in Gogia Capital Services in 2004 then in 20 years, your investment would have grown to 54,827 by 2024, which is 5.48 times of your initial investment.
Gogia Capital Services Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Gogia Capital Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gogia Capital Services Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Gogia Capital Services Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,283.13 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
